DegenReborn Token Historical Data

DEGEN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00104
+0.40%
$ 9.74 billion $ 82,535
Jan 27, 12 AM $ 0.00103
-1.21%
$ 9.71 billion $ 83,038
Jan 26, 11 PM $ 0.00105
+0.32%
$ 9.82 billion $ 79,949
Jan 26, 10 PM $ 0.00104
-0.39%
$ 9.79 billion $ 80,684
Jan 26, 9 PM $ 0.00105
+1.41%
$ 9.83 billion $ 81,104
Jan 26, 8 PM $ 0.00103
-1.64%
$ 9.7 billion $ 80,541
Jan 26, 7 PM $ 0.00105
-0.53%
$ 9.86 billion $ 79,694
Jan 26, 6 PM $ 0.00105
-0.52%
$ 9.91 billion $ 79,842
Jan 26, 5 PM $ 0.00106
-0.19%
$ 9.96 billion $ 80,139
Jan 26, 4 PM $ 0.00106
+0.43%
$ 9.98 billion $ 79,619
Jan 26, 3 PM $ 0.00106
-2.03%
$ 9.95 billion $ 80,960
Jan 26, 2 PM $ 0.00108
+1.75%
$ 10.12 billion $ 80,248
Jan 26, 1 PM $ 0.00106
-2.57%
$ 9.96 billion $ 79,688
Jan 26, 12 PM $ 0.00109
+2.07%
$ 10.23 billion $ 79,170
Jan 26, 11 AM $ 0.00107
+0.61%
$ 10.02 billion $ 70,034
Jan 26, 10 AM $ 0.00106
+1.05%
$ 9.97 billion $ 69,753
Jan 26, 9 AM $ 0.00105
-0.65%
$ 9.88 billion $ 67,848
Jan 26, 8 AM $ 0.00106
+1.09%
$ 9.92 billion $ 66,429
Jan 26, 7 AM $ 0.00104
+0.76%
$ 9.82 billion $ 65,425
Jan 26, 6 AM $ 0.00104
+1.15%
$ 9.74 billion $ 64,909
Jan 26, 5 AM $ 0.00102
+0.22%
$ 9.63 billion $ 63,976
Jan 26, 4 AM $ 0.00102
+1.87%
$ 9.61 billion $ 63,762
Jan 26, 3 AM $ 0.001
-0.76%
$ 9.44 billion $ 63,687
Jan 26, 2 AM $ 0.00101
-0.36%
$ 9.51 billion $ 63,400
Jan 26, 1 AM $ 0.00102
+2.07%
$ 9.54 billion $ 62,728
Jan 26, 12 AM $ 0.000995
+0.68%
$ 9.35 billion $ 62,105
Jan 25, 11 PM $ 0.000988
+0.75%
$ 9.29 billion $ 63,454
Jan 25, 10 PM $ 0.000981
-0.16%
$ 9.22 billion $ 62,941
Jan 25, 9 PM $ 0.000982
+0.33%
$ 9.23 billion $ 62,242
Jan 25, 8 PM $ 0.000979
+0.72%
$ 9.2 billion $ 62,162
Jan 25, 7 PM $ 0.000972
-2.12%
$ 9.14 billion $ 62,271
Jan 25, 6 PM $ 0.000993
-1.29%
$ 9.33 billion $ 61,818
Jan 25, 5 PM $ 0.00101
-0.04%
$ 9.46 billion $ 61,342
Jan 25, 4 PM $ 0.00101
-2.20%
$ 9.46 billion $ 61,823
Jan 25, 3 PM $ 0.00103
-0.08%
$ 9.68 billion $ 59,438
Jan 25, 2 PM $ 0.00103
-0.88%
$ 9.68 billion $ 58,944
Jan 25, 1 PM $ 0.00104
+0.17%
$ 9.77 billion $ 59,114
Jan 25, 12 PM $ 0.00104
-0.67%
$ 9.74 billion $ 57,660
Jan 25, 11 AM $ 0.00104
-0.66%
$ 9.81 billion $ 57,462
Jan 25, 10 AM $ 0.00105
+0.09%
$ 9.89 billion $ 56,948
Jan 25, 9 AM $ 0.00105
+0.29%
$ 9.87 billion $ 56,291
Jan 25, 8 AM $ 0.00105
-1.22%
$ 9.88 billion $ 56,063
Jan 25, 7 AM $ 0.00106
-0.02%
$ 9.96 billion $ 56,365
Jan 25, 6 AM $ 0.00106
-0.46%
$ 9.97 billion $ 56,429
Jan 25, 5 AM $ 0.00106
+0.65%
$ 10.01 billion $ 57,043
Jan 25, 4 AM $ 0.00106
+0.29%
$ 9.95 billion $ 57,238
Jan 25, 3 AM $ 0.00105
-0.57%
$ 9.92 billion $ 56,522
Jan 25, 2 AM $ 0.00106
+0.75%
$ 9.97 billion $ 57,547
Jan 25, 1 AM $ 0.00105
-0.65%
$ 9.9 billion $ 58,089
Jan 25, 12 AM $ 0.00106
-0.09%
$ 9.96 billion $ 57,617