DegenReborn Token Historical Data

DEGEN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00111
+0.43%
$ 10.43 billion $ 78,289
Jan 21, 12 AM $ 0.00111
+2.24%
$ 10.39 billion $ 78,086
Jan 20, 11 PM $ 0.00108
-1.05%
$ 10.14 billion $ 77,549
Jan 20, 10 PM $ 0.00109
-0.17%
$ 10.27 billion $ 76,951
Jan 20, 9 PM $ 0.00109
-1.00%
$ 10.29 billion $ 77,452
Jan 20, 8 PM $ 0.00111
+0.87%
$ 10.39 billion $ 77,239
Jan 20, 7 PM $ 0.0011
+0.28%
$ 10.3 billion $ 77,050
Jan 20, 6 PM $ 0.00109
-0.51%
$ 10.27 billion $ 77,765
Jan 20, 5 PM $ 0.0011
+0.60%
$ 10.32 billion $ 76,410
Jan 20, 4 PM $ 0.00109
-1.53%
$ 10.26 billion $ 72,589
Jan 20, 3 PM $ 0.00111
-1.28%
$ 10.42 billion $ 73,339
Jan 20, 2 PM $ 0.00112
+1.28%
$ 10.56 billion $ 72,015
Jan 20, 1 PM $ 0.00111
-1.25%
$ 10.42 billion $ 71,490
Jan 20, 12 PM $ 0.00112
+0.14%
$ 10.56 billion $ 68,243
Jan 20, 11 AM $ 0.00112
-0.51%
$ 10.55 billion $ 70,352
Jan 20, 10 AM $ 0.00113
+0.07%
$ 10.6 billion $ 70,837
Jan 20, 9 AM $ 0.00113
+0.15%
$ 10.59 billion $ 73,821
Jan 20, 8 AM $ 0.00113
-1.12%
$ 10.58 billion $ 72,935
Jan 20, 7 AM $ 0.00114
-0.85%
$ 10.7 billion $ 72,432
Jan 20, 6 AM $ 0.00115
-1.46%
$ 10.78 billion $ 75,093
Jan 20, 5 AM $ 0.00116
+0.40%
$ 10.94 billion $ 77,006
Jan 20, 4 AM $ 0.00116
-0.16%
$ 10.89 billion $ 79,359
Jan 20, 3 AM $ 0.00116
-0.77%
$ 10.92 billion $ 79,522
Jan 20, 2 AM $ 0.00117
-0.25%
$ 11.02 billion $ 80,054
Jan 20, 1 AM $ 0.00118
+0.42%
$ 11.06 billion $ 80,137
Jan 20, 12 AM $ 0.00117
-0.62%
$ 11 billion $ 90,204
Jan 19, 11 PM $ 0.00118
+0.55%
$ 11.07 billion $ 128,070
Jan 19, 10 PM $ 0.00117
-0.89%
$ 11.02 billion $ 133,654
Jan 19, 9 PM $ 0.00118
-0.18%
$ 11.11 billion $ 130,249
Jan 19, 8 PM $ 0.00118
-0.34%
$ 11.13 billion $ 130,145
Jan 19, 7 PM $ 0.00119
+0.64%
$ 11.17 billion $ 130,409
Jan 19, 6 PM $ 0.00118
+0.21%
$ 11.1 billion $ 131,468
Jan 19, 5 PM $ 0.00118
-0.54%
$ 11.07 billion $ 131,889
Jan 19, 4 PM $ 0.00118
+1.10%
$ 11.13 billion $ 132,988
Jan 19, 3 PM $ 0.00117
+0.52%
$ 11.01 billion $ 133,402
Jan 19, 2 PM $ 0.00117
-0.17%
$ 10.95 billion $ 134,006
Jan 19, 1 PM $ 0.00117
+0.30%
$ 10.97 billion $ 134,333
Jan 19, 12 PM $ 0.00116
+0.08%
$ 10.93 billion $ 133,042
Jan 19, 11 AM $ 0.00116
+0.86%
$ 10.94 billion $ 130,697
Jan 19, 10 AM $ 0.00115
-0.99%
$ 10.85 billion $ 130,085
Jan 19, 9 AM $ 0.00117
-0.22%
$ 10.94 billion $ 126,680
Jan 19, 8 AM $ 0.00117
+1.52%
$ 10.98 billion $ 126,795
Jan 19, 7 AM $ 0.00115
+0.60%
$ 10.81 billion $ 126,903
Jan 19, 6 AM $ 0.00114
-0.85%
$ 10.75 billion $ 125,139
Jan 19, 5 AM $ 0.00115
+0.30%
$ 10.84 billion $ 124,439
Jan 19, 4 AM $ 0.00115
-0.48%
$ 10.82 billion $ 121,572
Jan 19, 3 AM $ 0.00116
+2.08%
$ 10.86 billion $ 121,874
Jan 19, 2 AM $ 0.00113
-0.83%
$ 10.64 billion $ 121,131
Jan 19, 1 AM $ 0.00114
+0.40%
$ 10.73 billion $ 121,170
Jan 19, 12 AM $ 0.00114
-7.34%
$ 10.71 billion $ 112,815