DegenReborn Token Historical Data

DEGEN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00114
-7.34%
$ 10.71 billion $ 112,815
Jan 18, 11 PM $ 0.00123
-5.49%
$ 11.53 billion $ 77,540
Jan 18, 10 PM $ 0.0013
-0.34%
$ 12.2 billion $ 69,600
Jan 18, 9 PM $ 0.0013
-0.19%
$ 12.25 billion $ 71,772
Jan 18, 8 PM $ 0.00131
+0.76%
$ 12.27 billion $ 72,716
Jan 18, 7 PM $ 0.0013
-0.62%
$ 12.18 billion $ 72,835
Jan 18, 6 PM $ 0.0013
+0.86%
$ 12.26 billion $ 71,203
Jan 18, 5 PM $ 0.00129
+0.15%
$ 12.16 billion $ 70,473
Jan 18, 4 PM $ 0.00129
+0.00%
$ 12.14 billion $ 69,893
Jan 18, 3 PM $ 0.00129
+0.92%
$ 12.15 billion $ 69,058
Jan 18, 2 PM $ 0.00128
-0.72%
$ 12.03 billion $ 69,090
Jan 18, 1 PM $ 0.00129
+0.29%
$ 12.11 billion $ 68,566
Jan 18, 12 PM $ 0.00128
-0.26%
$ 12.08 billion $ 70,132
Jan 18, 11 AM $ 0.00129
-0.28%
$ 12.12 billion $ 69,874
Jan 18, 10 AM $ 0.00129
+0.30%
$ 12.14 billion $ 69,719
Jan 18, 9 AM $ 0.00129
-0.30%
$ 12.11 billion $ 69,473
Jan 18, 8 AM $ 0.00129
+0.40%
$ 12.14 billion $ 69,532
Jan 18, 7 AM $ 0.00129
-0.62%
$ 12.11 billion $ 70,083
Jan 18, 6 AM $ 0.00129
-0.33%
$ 12.17 billion $ 70,381
Jan 18, 5 AM $ 0.0013
-0.19%
$ 12.2 billion $ 68,718
Jan 18, 4 AM $ 0.0013
+0.05%
$ 12.23 billion $ 68,357
Jan 18, 3 AM $ 0.0013
+0.22%
$ 12.23 billion $ 68,217
Jan 18, 2 AM $ 0.0013
-0.60%
$ 12.2 billion $ 68,489
Jan 18, 1 AM $ 0.00131
-0.65%
$ 12.28 billion $ 71,383
Jan 18, 12 AM $ 0.00131
-0.43%
$ 12.36 billion $ 69,180
Jan 17, 11 PM $ 0.00132
+0.35%
$ 12.42 billion $ 72,324
Jan 17, 10 PM $ 0.00132
-1.68%
$ 12.37 billion $ 76,866
Jan 17, 9 PM $ 0.00134
+0.21%
$ 12.58 billion $ 75,314
Jan 17, 8 PM $ 0.00134
+0.37%
$ 12.55 billion $ 74,746
Jan 17, 7 PM $ 0.00133
-0.43%
$ 12.5 billion $ 83,855
Jan 17, 6 PM $ 0.00134
-0.18%
$ 12.56 billion $ 87,994
Jan 17, 5 PM $ 0.00134
+0.01%
$ 12.58 billion $ 89,352
Jan 17, 4 PM $ 0.00134
-1.03%
$ 12.58 billion $ 96,551
Jan 17, 3 PM $ 0.00135
+0.90%
$ 12.71 billion $ 98,049
Jan 17, 2 PM $ 0.00134
+0.22%
$ 12.6 billion $ 100,255
Jan 17, 1 PM $ 0.00134
+0.62%
$ 12.57 billion $ 100,643
Jan 17, 12 PM $ 0.00133
+0.28%
$ 12.49 billion $ 99,587
Jan 17, 11 AM $ 0.00133
-0.67%
$ 12.46 billion $ 99,789
Jan 17, 10 AM $ 0.00133
-0.36%
$ 12.54 billion $ 99,713
Jan 17, 9 AM $ 0.00134
-0.86%
$ 12.58 billion $ 101,331
Jan 17, 8 AM $ 0.00135
+0.25%
$ 12.69 billion $ 101,298
Jan 17, 7 AM $ 0.00135
+0.34%
$ 12.66 billion $ 100,847
Jan 17, 6 AM $ 0.00134
-0.47%
$ 12.62 billion $ 100,662
Jan 17, 5 AM $ 0.00135
+0.08%
$ 12.68 billion $ 101,844
Jan 17, 4 AM $ 0.00135
+0.25%
$ 12.67 billion $ 101,435
Jan 17, 3 AM $ 0.00134
+0.00%
$ 12.62 billion $ 101,358
Jan 17, 2 AM $ 0.00134
-0.47%
$ 12.64 billion $ 101,669
Jan 17, 1 AM $ 0.00135
+0.26%
$ 12.7 billion $ 98,825
Jan 17, 12 AM $ 0.00135
-0.10%
$ 12.67 billion $ 98,489
Jan 16, 11 PM $ 0.00135
-0.67%
$ 12.67 billion $ 95,729