DegenReborn Token Historical Data

DEGEN Page 8
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000652
-0.07%
$ 6.13 billion $ 74,687
7:24 PM $ 0.000652
-0.12%
$ 6.13 billion $ 74,657
7:23 PM $ 0.000653
+0.50%
$ 6.13 billion $ 74,547
7:22 PM $ 0.00065
+0.02%
$ 6.13 billion $ 74,516
7:21 PM $ 0.00065
-0.10%
$ 6.13 billion $ 75,429
7:20 PM $ 0.00065
-0.10%
$ 6.13 billion $ 75,402
7:19 PM $ 0.000651
-0.22%
$ 6.12 billion $ 75,397
7:18 PM $ 0.000652
+0.00%
$ 6.12 billion $ 75,274
7:17 PM $ 0.000652
+0.00%
$ 6.12 billion $ 75,330
7:16 PM $ 0.000652
-0.10%
$ 6.12 billion $ 75,324
7:15 PM $ 0.000653
-0.01%
$ 6.12 billion $ 75,303
7:14 PM $ 0.000653
-0.02%
$ 6.14 billion $ 75,293
7:13 PM $ 0.000653
+0.02%
$ 6.14 billion $ 75,283
7:12 PM $ 0.000653
+0.01%
$ 6.14 billion $ 75,284
7:11 PM $ 0.000653
+0.09%
$ 6.14 billion $ 75,296
7:10 PM $ 0.000653
+0.13%
$ 6.14 billion $ 75,296
7:09 PM $ 0.000652
+0.17%
$ 6.13 billion $ 75,331
7:08 PM $ 0.000651
-0.10%
$ 6.13 billion $ 75,356
7:07 PM $ 0.000651
-0.13%
$ 6.13 billion $ 75,395
7:06 PM $ 0.000652
+0.10%
$ 6.13 billion $ 75,293
7:05 PM $ 0.000651
-0.10%
$ 6.13 billion $ 75,296
7:04 PM $ 0.000652
+0.19%
$ 6.13 billion $ 75,248
7:03 PM $ 0.000651
-0.14%
$ 6.13 billion $ 75,242
7:02 PM $ 0.000652
-0.05%
$ 6.13 billion $ 75,259
7:01 PM $ 0.000652
-0.16%
$ 6.13 billion $ 75,315
7:00 PM $ 0.000653
+0.00%
$ 6.13 billion $ 75,359
6:59 PM $ 0.000653
-0.16%
$ 6.14 billion $ 75,609
6:58 PM $ 0.000654
+0.76%
$ 6.14 billion $ 75,579
6:57 PM $ 0.000649
+0.09%
$ 6.14 billion $ 75,506
6:56 PM $ 0.000649
-0.01%
$ 6.14 billion $ 75,506
6:55 PM $ 0.000649
-0.10%
$ 6.14 billion $ 75,505
6:54 PM $ 0.000649
+0.12%
$ 6.1 billion $ 75,507
6:53 PM $ 0.000649
+0.00%
$ 6.1 billion $ 75,495
6:52 PM $ 0.000649
+0.10%
$ 6.1 billion $ 75,472
6:51 PM $ 0.000648
-0.17%
$ 6.1 billion $ 75,479
6:50 PM $ 0.000649
+0.00%
$ 6.1 billion $ 75,531
6:49 PM $ 0.000649
-0.10%
$ 6.1 billion $ 75,526
6:48 PM $ 0.00065
+0.08%
$ 6.1 billion $ 75,545
6:47 PM $ 0.000649
+0.10%
$ 6.1 billion $ 75,600
6:46 PM $ 0.000649
+0.15%
$ 6.1 billion $ 75,614
6:45 PM $ 0.000648
+0.03%
$ 6.1 billion $ 75,601
6:44 PM $ 0.000647
-0.08%
$ 6.09 billion $ 75,590
6:43 PM $ 0.000648
-0.14%
$ 6.09 billion $ 75,561
6:42 PM $ 0.000649
+0.20%
$ 6.09 billion $ 75,561
6:41 PM $ 0.000648
-0.09%
$ 6.09 billion $ 75,591
6:40 PM $ 0.000648
-0.13%
$ 6.09 billion $ 75,557
6:39 PM $ 0.000649
+0.00%
$ 6.1 billion $ 75,523
6:38 PM $ 0.000649
-0.07%
$ 6.1 billion $ 75,517
6:37 PM $ 0.00065
+0.10%
$ 6.1 billion $ 75,526
6:36 PM $ 0.000649
+0.02%
$ 6.1 billion $ 75,540