DegenReborn Token Historical Data

DEGEN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00132
-0.53%
$ 12.38 billion $ 74,321
Jan 12, 10 PM $ 0.00132
+0.38%
$ 12.45 billion $ 74,199
Jan 12, 9 PM $ 0.00132
-1.64%
$ 12.4 billion $ 73,437
Jan 12, 8 PM $ 0.00134
-1.32%
$ 12.61 billion $ 73,913
Jan 12, 7 PM $ 0.00136
+0.23%
$ 12.78 billion $ 69,317
Jan 12, 6 PM $ 0.00136
+0.36%
$ 12.75 billion $ 69,485
Jan 12, 5 PM $ 0.00135
-1.63%
$ 12.7 billion $ 69,742
Jan 12, 4 PM $ 0.00137
+0.12%
$ 12.92 billion $ 71,204
Jan 12, 3 PM $ 0.00137
+0.83%
$ 12.9 billion $ 78,200
Jan 12, 2 PM $ 0.00136
+1.60%
$ 12.8 billion $ 77,769
Jan 12, 1 PM $ 0.00134
-1.26%
$ 12.59 billion $ 74,952
Jan 12, 12 PM $ 0.00136
-0.24%
$ 12.76 billion $ 74,595
Jan 12, 11 AM $ 0.00136
+0.34%
$ 12.79 billion $ 75,269
Jan 12, 10 AM $ 0.00135
-0.98%
$ 12.73 billion $ 75,520
Jan 12, 9 AM $ 0.00137
-0.66%
$ 12.85 billion $ 75,632
Jan 12, 8 AM $ 0.00138
-1.12%
$ 12.95 billion $ 77,706
Jan 12, 7 AM $ 0.00139
-0.83%
$ 13.08 billion $ 77,450
Jan 12, 6 AM $ 0.0014
-0.90%
$ 13.19 billion $ 73,829
Jan 12, 5 AM $ 0.00142
-0.37%
$ 13.32 billion $ 74,283
Jan 12, 4 AM $ 0.00142
+0.26%
$ 13.36 billion $ 74,120
Jan 12, 3 AM $ 0.00142
-1.09%
$ 13.34 billion $ 74,726
Jan 12, 2 AM $ 0.00143
+1.56%
$ 13.5 billion $ 75,230
Jan 12, 1 AM $ 0.00141
+1.15%
$ 13.27 billion $ 75,121
Jan 12, 12 AM $ 0.0014
+0.30%
$ 13.12 billion $ 73,905
Jan 11, 11 PM $ 0.00139
+0.93%
$ 13.06 billion $ 75,093
Jan 11, 10 PM $ 0.00138
-1.57%
$ 12.96 billion $ 75,877
Jan 11, 9 PM $ 0.0014
+0.96%
$ 13.17 billion $ 76,295
Jan 11, 8 PM $ 0.00139
-1.23%
$ 13.04 billion $ 76,095
Jan 11, 7 PM $ 0.0014
-0.43%
$ 13.2 billion $ 75,401
Jan 11, 6 PM $ 0.00141
+0.07%
$ 13.26 billion $ 76,706
Jan 11, 5 PM $ 0.00141
-0.45%
$ 13.23 billion $ 78,234
Jan 11, 4 PM $ 0.00142
+0.11%
$ 13.28 billion $ 78,282
Jan 11, 3 PM $ 0.00141
-1.72%
$ 13.29 billion $ 77,128
Jan 11, 2 PM $ 0.00144
+0.76%
$ 13.53 billion $ 77,762
Jan 11, 1 PM $ 0.00143
-0.61%
$ 13.42 billion $ 82,880
Jan 11, 12 PM $ 0.00144
+0.80%
$ 13.51 billion $ 82,585
Jan 11, 11 AM $ 0.00143
-0.45%
$ 13.4 billion $ 82,362
Jan 11, 10 AM $ 0.00143
+0.63%
$ 13.44 billion $ 83,953
Jan 11, 9 AM $ 0.00142
-1.39%
$ 13.37 billion $ 84,795
Jan 11, 8 AM $ 0.00144
+0.30%
$ 13.56 billion $ 83,000
Jan 11, 7 AM $ 0.00144
+0.05%
$ 13.52 billion $ 82,947
Jan 11, 6 AM $ 0.00144
+0.03%
$ 13.52 billion $ 84,019
Jan 11, 5 AM $ 0.00144
+0.56%
$ 13.51 billion $ 85,154
Jan 11, 4 AM $ 0.00143
+0.25%
$ 13.43 billion $ 84,950
Jan 11, 3 AM $ 0.00143
-0.27%
$ 13.4 billion $ 84,800
Jan 11, 2 AM $ 0.00143
-0.03%
$ 13.46 billion $ 87,361
Jan 11, 1 AM $ 0.00143
+0.82%
$ 13.43 billion $ 88,029
Jan 11, 12 AM $ 0.00142
-0.28%
$ 13.32 billion $ 87,791
Jan 10, 11 PM $ 0.00142
+1.32%
$ 13.38 billion $ 86,408
Jan 10, 10 PM $ 0.0014
-1.04%
$ 13.18 billion $ 86,575