DegenReborn Token Historical Data

DEGEN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00141
-1.20%
$ 13.28 billion $ 101,206
Jan 8, 9 PM $ 0.00143
+3.46%
$ 13.46 billion $ 108,061
Jan 8, 8 PM $ 0.00138
+0.24%
$ 12.99 billion $ 104,683
Jan 8, 7 PM $ 0.00138
-0.95%
$ 12.96 billion $ 105,508
Jan 8, 6 PM $ 0.00139
-1.13%
$ 13.07 billion $ 108,440
Jan 8, 5 PM $ 0.00141
+0.45%
$ 13.23 billion $ 110,305
Jan 8, 4 PM $ 0.0014
+0.48%
$ 13.15 billion $ 95,865
Jan 8, 3 PM $ 0.00139
+2.69%
$ 13.08 billion $ 94,822
Jan 8, 2 PM $ 0.00136
-0.23%
$ 12.72 billion $ 95,261
Jan 8, 1 PM $ 0.00136
-0.15%
$ 12.78 billion $ 101,202
Jan 8, 12 PM $ 0.00136
-1.35%
$ 12.83 billion $ 104,497
Jan 8, 11 AM $ 0.00138
-1.16%
$ 12.99 billion $ 105,137
Jan 8, 10 AM $ 0.0014
+3.12%
$ 13.15 billion $ 105,461
Jan 8, 9 AM $ 0.00136
-1.83%
$ 12.75 billion $ 106,569
Jan 8, 8 AM $ 0.00138
-1.49%
$ 12.99 billion $ 122,226
Jan 8, 7 AM $ 0.0014
+1.93%
$ 13.18 billion $ 124,376
Jan 8, 6 AM $ 0.00138
-1.54%
$ 12.93 billion $ 125,597
Jan 8, 5 AM $ 0.0014
-0.18%
$ 13.15 billion $ 123,543
Jan 8, 4 AM $ 0.0014
+0.32%
$ 13.16 billion $ 123,255
Jan 8, 3 AM $ 0.0014
-1.76%
$ 13.11 billion $ 123,992
Jan 8, 2 AM $ 0.00142
-1.10%
$ 13.35 billion $ 121,490
Jan 8, 1 AM $ 0.00144
-0.11%
$ 13.5 billion $ 125,082
Jan 8, 12 AM $ 0.00144
+1.54%
$ 13.52 billion $ 132,553
Jan 7, 11 PM $ 0.00142
+0.42%
$ 13.35 billion $ 133,855
Jan 7, 10 PM $ 0.00141
-0.92%
$ 13.26 billion $ 143,888
Jan 7, 9 PM $ 0.00142
+0.18%
$ 13.38 billion $ 139,870
Jan 7, 8 PM $ 0.00142
-0.93%
$ 13.36 billion $ 148,816
Jan 7, 7 PM $ 0.00143
+0.76%
$ 13.48 billion $ 148,068
Jan 7, 6 PM $ 0.00142
-1.25%
$ 13.38 billion $ 146,326
Jan 7, 5 PM $ 0.00144
+0.74%
$ 13.55 billion $ 146,794
Jan 7, 4 PM $ 0.00143
+0.23%
$ 13.45 billion $ 154,036
Jan 7, 3 PM $ 0.00143
-1.46%
$ 13.41 billion $ 162,174
Jan 7, 2 PM $ 0.00145
+0.35%
$ 13.62 billion $ 168,893
Jan 7, 1 PM $ 0.00144
-1.48%
$ 13.57 billion $ 169,973
Jan 7, 12 PM $ 0.00147
-0.45%
$ 13.77 billion $ 184,154
Jan 7, 11 AM $ 0.00147
+0.11%
$ 13.84 billion $ 187,330
Jan 7, 10 AM $ 0.00147
+1.13%
$ 13.82 billion $ 206,018
Jan 7, 9 AM $ 0.00145
-2.98%
$ 13.67 billion $ 219,513
Jan 7, 8 AM $ 0.0015
+1.36%
$ 14.09 billion $ 207,594
Jan 7, 7 AM $ 0.00148
+1.93%
$ 13.89 billion $ 205,295
Jan 7, 6 AM $ 0.00145
+0.72%
$ 13.64 billion $ 206,904
Jan 7, 5 AM $ 0.00144
-0.41%
$ 13.54 billion $ 208,557
Jan 7, 4 AM $ 0.00145
-0.34%
$ 13.56 billion $ 208,598
Jan 7, 3 AM $ 0.00145
+0.25%
$ 13.64 billion $ 210,666
Jan 7, 2 AM $ 0.00145
+2.30%
$ 13.61 billion $ 213,188
Jan 7, 1 AM $ 0.00142
-1.59%
$ 13.31 billion $ 213,094
Jan 7, 12 AM $ 0.00144
-2.48%
$ 13.53 billion $ 212,678
Jan 6, 11 PM $ 0.00148
+0.94%
$ 13.88 billion $ 225,853
Jan 6, 10 PM $ 0.00146
+0.51%
$ 13.74 billion $ 216,707
Jan 6, 9 PM $ 0.00145
+1.50%
$ 13.68 billion $ 214,429