DegenReborn Token Historical Data

DEGEN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00145
+1.50%
$ 13.68 billion $ 214,429
Jan 6, 8 PM $ 0.00143
+1.34%
$ 13.47 billion $ 205,586
Jan 6, 7 PM $ 0.00141
+0.28%
$ 13.3 billion $ 207,667
Jan 6, 6 PM $ 0.00141
+0.62%
$ 13.26 billion $ 207,613
Jan 6, 5 PM $ 0.0014
-1.49%
$ 13.18 billion $ 203,056
Jan 6, 4 PM $ 0.00142
-1.86%
$ 13.38 billion $ 202,019
Jan 6, 3 PM $ 0.00145
-2.53%
$ 13.63 billion $ 193,945
Jan 6, 2 PM $ 0.00149
-2.63%
$ 13.98 billion $ 208,644
Jan 6, 1 PM $ 0.00153
-0.62%
$ 14.36 billion $ 218,459
Jan 6, 12 PM $ 0.00154
+0.24%
$ 14.45 billion $ 209,063
Jan 6, 11 AM $ 0.00153
+1.03%
$ 14.42 billion $ 205,480
Jan 6, 10 AM $ 0.00152
+3.48%
$ 14.27 billion $ 189,864
Jan 6, 9 AM $ 0.00147
-0.82%
$ 13.79 billion $ 173,070
Jan 6, 8 AM $ 0.00148
-1.06%
$ 13.9 billion $ 174,175
Jan 6, 7 AM $ 0.00149
-2.17%
$ 14.05 billion $ 176,991
Jan 6, 6 AM $ 0.00153
-0.13%
$ 14.36 billion $ 179,991
Jan 6, 5 AM $ 0.00153
-1.73%
$ 14.38 billion $ 178,316
Jan 6, 4 AM $ 0.00156
+0.37%
$ 14.65 billion $ 179,387
Jan 6, 3 AM $ 0.00155
-0.09%
$ 14.59 billion $ 178,230
Jan 6, 2 AM $ 0.00155
-1.72%
$ 14.61 billion $ 177,281
Jan 6, 1 AM $ 0.00158
+2.37%
$ 14.87 billion $ 195,946
Jan 6, 12 AM $ 0.00154
+2.73%
$ 14.49 billion $ 195,705
Jan 5, 11 PM $ 0.0015
+1.21%
$ 14.14 billion $ 193,371
Jan 5, 10 PM $ 0.00149
+1.57%
$ 13.97 billion $ 198,354
Jan 5, 9 PM $ 0.00146
+0.00%
$ 13.75 billion $ 199,537
Jan 5, 8 PM $ 0.00146
+0.46%
$ 13.75 billion $ 201,040
Jan 5, 7 PM $ 0.00146
+0.67%
$ 13.69 billion $ 201,613
Jan 5, 6 PM $ 0.00145
+1.12%
$ 13.6 billion $ 204,720
Jan 5, 5 PM $ 0.00143
+1.46%
$ 13.45 billion $ 216,415
Jan 5, 4 PM $ 0.00141
-1.00%
$ 13.25 billion $ 265,875
Jan 5, 3 PM $ 0.00142
+0.52%
$ 13.39 billion $ 267,632
Jan 5, 2 PM $ 0.00142
+4.22%
$ 13.32 billion $ 252,671
Jan 5, 1 PM $ 0.00136
-1.39%
$ 12.79 billion $ 238,205
Jan 5, 12 PM $ 0.00138
-0.38%
$ 12.96 billion $ 242,739
Jan 5, 11 AM $ 0.00138
-0.16%
$ 13.01 billion $ 245,521
Jan 5, 10 AM $ 0.00139
+0.14%
$ 13.03 billion $ 247,116
Jan 5, 9 AM $ 0.00138
-0.77%
$ 13.01 billion $ 245,852
Jan 5, 8 AM $ 0.00139
-1.58%
$ 13.11 billion $ 245,640
Jan 5, 7 AM $ 0.00142
+0.52%
$ 13.32 billion $ 244,392
Jan 5, 6 AM $ 0.00141
-0.05%
$ 13.25 billion $ 242,430
Jan 5, 5 AM $ 0.00141
+0.69%
$ 13.26 billion $ 244,586
Jan 5, 4 AM $ 0.0014
-1.54%
$ 13.17 billion $ 242,497
Jan 5, 3 AM $ 0.00142
-1.21%
$ 13.38 billion $ 240,866
Jan 5, 2 AM $ 0.00144
-1.65%
$ 13.54 billion $ 240,892
Jan 5, 1 AM $ 0.00146
+0.68%
$ 13.77 billion $ 220,198
Jan 5, 12 AM $ 0.00145
-0.31%
$ 13.67 billion $ 219,384
Jan 4, 11 PM $ 0.00146
+0.63%
$ 13.73 billion $ 213,992
Jan 4, 10 PM $ 0.00145
-1.02%
$ 13.64 billion $ 205,144
Jan 4, 9 PM $ 0.00147
-3.06%
$ 13.78 billion $ 203,702
Jan 4, 8 PM $ 0.00151
-0.47%
$ 14.22 billion $ 203,837