DegenReborn Token Historical Data

DEGEN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00147
-3.06%
$ 13.78 billion $ 203,702
Jan 4, 8 PM $ 0.00151
-0.47%
$ 14.22 billion $ 203,837
Jan 4, 7 PM $ 0.00152
+0.61%
$ 14.28 billion $ 200,082
Jan 4, 6 PM $ 0.00151
-2.52%
$ 14.18 billion $ 194,796
Jan 4, 5 PM $ 0.00155
+8.18%
$ 14.57 billion $ 183,129
Jan 4, 4 PM $ 0.00143
+5.20%
$ 13.46 billion $ 129,482
Jan 4, 3 PM $ 0.00136
+1.20%
$ 12.8 billion $ 126,171
Jan 4, 2 PM $ 0.00135
-0.79%
$ 12.65 billion $ 116,737
Jan 4, 1 PM $ 0.00136
+0.56%
$ 12.73 billion $ 111,361
Jan 4, 12 PM $ 0.00135
+0.57%
$ 12.68 billion $ 113,997
Jan 4, 11 AM $ 0.00134
+2.05%
$ 12.61 billion $ 112,554
Jan 4, 10 AM $ 0.00131
-0.85%
$ 12.35 billion $ 110,572
Jan 4, 9 AM $ 0.00133
-0.92%
$ 12.46 billion $ 110,449
Jan 4, 8 AM $ 0.00134
+1.58%
$ 12.57 billion $ 107,470
Jan 4, 7 AM $ 0.00132
-0.88%
$ 12.39 billion $ 105,315
Jan 4, 6 AM $ 0.00133
+2.01%
$ 12.49 billion $ 102,747
Jan 4, 5 AM $ 0.0013
+1.34%
$ -- $ 102,394
Jan 4, 4 AM $ 0.00129
-0.15%
$ -- $ 103,652
Jan 4, 3 AM $ 0.00129
+1.18%
$ -- $ 104,119
Jan 4, 2 AM $ 0.00127
+0.59%
$ -- $ 105,759
Jan 4, 1 AM $ 0.00127
+1.53%
$ -- $ 104,612
Jan 4, 12 AM $ 0.00125
+0.91%
$ -- $ 99,637
Jan 3, 11 PM $ 0.00123
+0.24%
$ 11.61 billion $ 95,888
Jan 3, 10 PM $ 0.00123
-0.08%
$ 11.57 billion $ 95,844
Jan 3, 9 PM $ 0.00123
-0.58%
$ 11.59 billion $ 99,218
Jan 3, 8 PM $ 0.00124
+0.04%
$ 11.66 billion $ 97,853
Jan 3, 7 PM $ 0.00124
+0.10%
$ 11.65 billion $ 97,271
Jan 3, 6 PM $ 0.00124
+0.10%
$ 11.64 billion $ 97,290
Jan 3, 5 PM $ 0.00124
+0.10%
$ 11.62 billion $ 98,361
Jan 3, 4 PM $ 0.00124
+0.70%
$ 11.62 billion $ 102,036
Jan 3, 3 PM $ 0.00123
-0.27%
$ 11.54 billion $ 109,028
Jan 3, 2 PM $ 0.00123
+0.85%
$ 11.57 billion $ 111,990
Jan 3, 1 PM $ 0.00122
-0.59%
$ 11.47 billion $ 116,643
Jan 3, 12 PM $ 0.00123
+0.87%
$ 11.53 billion $ 109,786
Jan 3, 11 AM $ 0.00122
+0.93%
$ 11.44 billion $ 106,981
Jan 3, 10 AM $ 0.00121
+0.10%
$ 11.33 billion $ 106,267
Jan 3, 9 AM $ 0.0012
+0.37%
$ 11.32 billion $ 106,256
Jan 3, 8 AM $ 0.0012
+0.65%
$ 11.28 billion $ 104,459
Jan 3, 7 AM $ 0.00119
-2.16%
$ 11.21 billion $ 104,354
Jan 3, 6 AM $ 0.00122
-0.20%
$ 11.46 billion $ 103,150
Jan 3, 5 AM $ 0.00122
-0.63%
$ 11.48 billion $ 101,668
Jan 3, 4 AM $ 0.00123
-0.03%
$ 11.55 billion $ 100,337
Jan 3, 3 AM $ 0.00123
+1.19%
$ 11.57 billion $ 99,708
Jan 3, 2 AM $ 0.00121
+0.92%
$ 11.42 billion $ 96,753
Jan 3, 1 AM $ 0.0012
-0.16%
$ 11.32 billion $ 98,346
Jan 3, 12 AM $ 0.00121
-0.45%
$ 11.35 billion $ 99,478
Jan 2, 11 PM $ 0.00121
-0.94%
$ 11.39 billion $ 105,653
Jan 2, 10 PM $ 0.00122
+0.58%
$ 11.49 billion $ 105,032
Jan 2, 9 PM $ 0.00122
+1.71%
$ 11.43 billion $ 103,934
Jan 2, 8 PM $ 0.00119
+0.35%
$ 11.22 billion $ 103,300