DegenReborn Token Historical Data

DEGEN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00119
+0.35%
$ 11.22 billion $ 103,300
Jan 2, 7 PM $ 0.00119
+0.50%
$ 11.18 billion $ 106,035
Jan 2, 6 PM $ 0.00118
-0.60%
$ 11.13 billion $ 106,101
Jan 2, 5 PM $ 0.00119
-2.49%
$ 11.19 billion $ 105,244
Jan 2, 4 PM $ 0.00122
+3.87%
$ 11.47 billion $ 102,712
Jan 2, 3 PM $ 0.00118
+2.35%
$ 11.05 billion $ 95,594
Jan 2, 2 PM $ 0.00115
+0.57%
$ 10.79 billion $ 93,416
Jan 2, 1 PM $ 0.00114
-0.46%
$ 10.74 billion $ 88,637
Jan 2, 12 PM $ 0.00115
+1.12%
$ 10.79 billion $ 85,323
Jan 2, 11 AM $ 0.00114
-0.73%
$ 10.67 billion $ 85,096
Jan 2, 10 AM $ 0.00114
+0.21%
$ 10.75 billion $ 85,648
Jan 2, 9 AM $ 0.00114
+1.12%
$ 10.73 billion $ 84,950
Jan 2, 8 AM $ 0.00113
+0.12%
$ 10.6 billion $ 85,394
Jan 2, 7 AM $ 0.00113
-0.56%
$ 10.59 billion $ 86,807
Jan 2, 6 AM $ 0.00113
-0.05%
$ 10.65 billion $ 87,541
Jan 2, 5 AM $ 0.00113
+0.20%
$ 10.66 billion $ 87,098
Jan 2, 4 AM $ 0.00113
-0.26%
$ 10.64 billion $ 86,738
Jan 2, 3 AM $ 0.00113
+1.40%
$ 10.67 billion $ 87,097
Jan 2, 2 AM $ 0.00112
-0.06%
$ 10.52 billion $ 86,917
Jan 2, 1 AM $ 0.00112
-0.09%
$ 10.53 billion $ 84,780
Jan 2, 12 AM $ 0.00112
+1.10%
$ 10.53 billion $ 81,714
Jan 1, 11 PM $ 0.00111
+0.66%
$ 10.42 billion $ 74,720
Jan 1, 10 PM $ 0.0011
+0.15%
$ 10.35 billion $ 74,911
Jan 1, 9 PM $ 0.0011
-0.13%
$ 10.34 billion $ 73,362
Jan 1, 8 PM $ 0.0011
+0.42%
$ 10.35 billion $ 74,071
Jan 1, 7 PM $ 0.0011
+0.53%
$ 10.31 billion $ 71,423
Jan 1, 6 PM $ 0.00109
-0.91%
$ 10.26 billion $ 71,801
Jan 1, 5 PM $ 0.0011
+0.15%
$ 10.35 billion $ 71,759
Jan 1, 4 PM $ 0.0011
+0.72%
$ 10.34 billion $ 80,035
Jan 1, 3 PM $ 0.00109
+1.18%
$ 10.26 billion $ 80,967
Jan 1, 2 PM $ 0.00108
+1.56%
$ 10.14 billion $ 81,122
Jan 1, 1 PM $ 0.00106
-0.92%
$ 9.99 billion $ 81,207
Jan 1, 12 PM $ 0.00107
-1.02%
$ 10.07 billion $ 79,775
Jan 1, 11 AM $ 0.00108
-0.70%
$ 10.18 billion $ 80,068
Jan 1, 10 AM $ 0.00109
-0.15%
$ 10.24 billion $ 88,050
Jan 1, 9 AM $ 0.00109
+0.09%
$ 10.27 billion $ 89,782
Jan 1, 8 AM $ 0.00109
+0.00%
$ 10.26 billion $ 92,141
Jan 1, 7 AM $ 0.00109
+0.34%
$ 10.26 billion $ 91,449
Jan 1, 6 AM $ 0.00109
+0.68%
$ 10.23 billion $ 91,152
Jan 1, 5 AM $ 0.00108
+0.22%
$ 10.16 billion $ 90,960
Jan 1, 4 AM $ 0.00108
+1.69%
$ 10.14 billion $ 92,534
Jan 1, 3 AM $ 0.00106
+1.01%
$ 9.97 billion $ 100,263
Jan 1, 2 AM $ 0.00105
+0.60%
$ 9.87 billion $ 99,338
Jan 1, 1 AM $ 0.00104
-0.34%
$ 9.82 billion $ 99,574
Jan 1, 12 AM $ 0.00105
+0.40%
$ 9.85 billion $ 98,936
Dec 31, 11 PM $ 0.00104
+0.16%
$ 9.8 billion $ 98,690
Dec 31, 10 PM $ 0.00104
+0.38%
$ 9.82 billion $ 98,994
Dec 31, 9 PM $ 0.00104
+0.87%
$ 9.76 billion $ 97,595
Dec 31, 8 PM $ 0.00103
-0.67%
$ 9.68 billion $ 97,044
Dec 31, 7 PM $ 0.00104
-0.07%
$ 9.74 billion $ 96,431