DegenReborn Token Historical Data

DEGEN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00114
+0.37%
$ 10.73 billion $ 98,051
Dec 29, 6 PM $ 0.00114
-1.27%
$ 10.69 billion $ 97,629
Dec 29, 5 PM $ 0.00115
+0.50%
$ 10.82 billion $ 98,593
Dec 29, 4 PM $ 0.00115
-0.26%
$ 10.77 billion $ 99,106
Dec 29, 3 PM $ 0.00115
+0.97%
$ 10.8 billion $ 98,855
Dec 29, 2 PM $ 0.00114
-0.04%
$ 10.69 billion $ 98,280
Dec 29, 1 PM $ 0.00114
-0.51%
$ 10.7 billion $ 96,561
Dec 29, 12 PM $ 0.00114
-0.62%
$ 10.75 billion $ 97,639
Dec 29, 11 AM $ 0.00115
-0.30%
$ 10.82 billion $ 98,172
Dec 29, 10 AM $ 0.00115
+0.34%
$ 10.85 billion $ 97,145
Dec 29, 9 AM $ 0.00115
-2.29%
$ 10.83 billion $ 97,886
Dec 29, 8 AM $ 0.00118
-0.60%
$ 11.07 billion $ 94,054
Dec 29, 7 AM $ 0.00118
-0.37%
$ 11.14 billion $ 93,677
Dec 29, 6 AM $ 0.00119
+0.29%
$ 11.14 billion $ 87,416
Dec 29, 5 AM $ 0.00119
-0.10%
$ 11.15 billion $ 86,992
Dec 29, 4 AM $ 0.00119
-0.82%
$ 11.16 billion $ 87,395
Dec 29, 3 AM $ 0.0012
+0.96%
$ 11.25 billion $ 87,400
Dec 29, 2 AM $ 0.00119
+0.83%
$ 11.14 billion $ 84,694
Dec 29, 1 AM $ 0.00118
+0.45%
$ 11.05 billion $ 84,923
Dec 29, 12 AM $ 0.00117
+0.92%
$ 11 billion $ 85,900
Dec 28, 11 PM $ 0.00116
+0.21%
$ 10.9 billion $ 75,413
Dec 28, 10 PM $ 0.00116
+0.85%
$ 10.88 billion $ 76,134
Dec 28, 9 PM $ 0.00115
+0.14%
$ 10.79 billion $ 75,935
Dec 28, 8 PM $ 0.00115
+0.17%
$ 10.77 billion $ 76,701
Dec 28, 7 PM $ 0.00114
-0.58%
$ 10.75 billion $ 78,897
Dec 28, 6 PM $ 0.00115
-1.57%
$ 10.82 billion $ 78,876
Dec 28, 5 PM $ 0.00117
+0.16%
$ 10.99 billion $ 83,991
Dec 28, 4 PM $ 0.00117
-0.61%
$ 10.97 billion $ 87,529
Dec 28, 3 PM $ 0.00117
-0.56%
$ 11.04 billion $ 89,378
Dec 28, 2 PM $ 0.00118
+0.39%
$ 11.1 billion $ 90,851
Dec 28, 1 PM $ 0.00118
+0.17%
$ 11.06 billion $ 90,329
Dec 28, 12 PM $ 0.00117
-0.91%
$ 11.04 billion $ 88,973
Dec 28, 11 AM $ 0.00118
+0.51%
$ 11.14 billion $ 88,277
Dec 28, 10 AM $ 0.00118
+0.37%
$ 11.08 billion $ 86,575
Dec 28, 9 AM $ 0.00117
-0.37%
$ 11.03 billion $ 86,240
Dec 28, 8 AM $ 0.00118
-0.23%
$ 11.08 billion $ 87,212
Dec 28, 7 AM $ 0.00118
-0.12%
$ 11.1 billion $ 87,203
Dec 28, 6 AM $ 0.00118
+0.62%
$ 11.11 billion $ 86,067
Dec 28, 5 AM $ 0.00118
-0.39%
$ 11.05 billion $ 85,353
Dec 28, 4 AM $ 0.00118
-0.03%
$ 11.09 billion $ 85,616
Dec 28, 3 AM $ 0.00118
-0.17%
$ 11.09 billion $ 85,809
Dec 28, 2 AM $ 0.00118
-0.17%
$ 11.11 billion $ 86,248
Dec 28, 1 AM $ 0.00118
-0.39%
$ 11.12 billion $ 85,792
Dec 28, 12 AM $ 0.00119
-0.11%
$ 11.17 billion $ 84,215
Dec 27, 11 PM $ 0.00119
+1.19%
$ 11.19 billion $ 84,475
Dec 27, 10 PM $ 0.00118
+0.14%
$ 11.05 billion $ 83,555
Dec 27, 9 PM $ 0.00117
+0.31%
$ 11.03 billion $ 85,504
Dec 27, 8 PM $ 0.00117
-0.03%
$ 11 billion $ 86,723
Dec 27, 7 PM $ 0.00117
-0.06%
$ 11 billion $ 83,966
Dec 27, 6 PM $ 0.00117
-0.05%
$ 11.01 billion $ 87,436