DegenReborn Token Historical Data

DEGEN Page 9
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000653
+0.08%
$ 6.14 billion $ 75,142
7:52 PM $ 0.000652
-0.13%
$ 6.14 billion $ 75,186
7:51 PM $ 0.000653
-0.03%
$ 6.14 billion $ 75,226
7:50 PM $ 0.000653
+0.12%
$ 6.14 billion $ 75,254
7:49 PM $ 0.000652
-0.07%
$ 6.13 billion $ 75,306
7:48 PM $ 0.000653
+0.07%
$ 6.13 billion $ 75,317
7:47 PM $ 0.000652
+0.05%
$ 6.13 billion $ 75,334
7:46 PM $ 0.000652
-0.09%
$ 6.13 billion $ 75,299
7:45 PM $ 0.000653
+0.00%
$ 6.13 billion $ 75,272
7:44 PM $ 0.000653
+0.13%
$ 6.14 billion $ 75,211
7:43 PM $ 0.000652
+0.13%
$ 6.14 billion $ 75,155
7:42 PM $ 0.000651
+0.09%
$ 6.14 billion $ 75,072
7:41 PM $ 0.00065
-0.07%
$ 6.14 billion $ 75,072
7:40 PM $ 0.000651
-0.01%
$ 6.14 billion $ 75,017
7:39 PM $ 0.000651
+0.05%
$ 6.12 billion $ 74,992
7:38 PM $ 0.000651
-0.08%
$ 6.12 billion $ 74,865
7:37 PM $ 0.000651
+0.02%
$ 6.12 billion $ 74,893
7:36 PM $ 0.000651
-0.04%
$ 6.12 billion $ 74,877
7:35 PM $ 0.000651
-0.16%
$ 6.12 billion $ 74,845
7:34 PM $ 0.000652
+0.10%
$ 6.13 billion $ 74,826
7:33 PM $ 0.000652
-0.02%
$ 6.13 billion $ 74,793
7:32 PM $ 0.000652
-0.06%
$ 6.13 billion $ 74,767
7:31 PM $ 0.000652
+0.00%
$ 6.13 billion $ 74,755
7:30 PM $ 0.000652
+0.07%
$ 6.13 billion $ 74,744
7:29 PM $ 0.000652
-0.08%
$ 6.13 billion $ 74,770
7:28 PM $ 0.000652
-0.05%
$ 6.13 billion $ 74,725
7:27 PM $ 0.000653
-0.06%
$ 6.13 billion $ 74,707
7:26 PM $ 0.000653
+0.17%
$ 6.13 billion $ 74,707
7:25 PM $ 0.000652
-0.07%
$ 6.13 billion $ 74,687
7:24 PM $ 0.000652
-0.12%
$ 6.13 billion $ 74,657
7:23 PM $ 0.000653
+0.50%
$ 6.13 billion $ 74,547
7:22 PM $ 0.00065
+0.02%
$ 6.13 billion $ 74,516
7:21 PM $ 0.00065
-0.10%
$ 6.13 billion $ 75,429
7:20 PM $ 0.00065
-0.10%
$ 6.13 billion $ 75,402
7:19 PM $ 0.000651
-0.22%
$ 6.12 billion $ 75,397
7:18 PM $ 0.000652
+0.00%
$ 6.12 billion $ 75,274
7:17 PM $ 0.000652
+0.00%
$ 6.12 billion $ 75,330
7:16 PM $ 0.000652
-0.10%
$ 6.12 billion $ 75,324
7:15 PM $ 0.000653
-0.01%
$ 6.12 billion $ 75,303
7:14 PM $ 0.000653
-0.02%
$ 6.14 billion $ 75,293
7:13 PM $ 0.000653
+0.02%
$ 6.14 billion $ 75,283
7:12 PM $ 0.000653
+0.01%
$ 6.14 billion $ 75,284
7:11 PM $ 0.000653
+0.09%
$ 6.14 billion $ 75,296
7:10 PM $ 0.000653
+0.13%
$ 6.14 billion $ 75,296
7:09 PM $ 0.000652
+0.17%
$ 6.13 billion $ 75,331
7:08 PM $ 0.000651
-0.10%
$ 6.13 billion $ 75,356
7:07 PM $ 0.000651
-0.13%
$ 6.13 billion $ 75,395
7:06 PM $ 0.000652
+0.10%
$ 6.13 billion $ 75,293
7:05 PM $ 0.000651
-0.10%
$ 6.13 billion $ 75,296
7:04 PM $ 0.000652
+0.19%
$ 6.13 billion $ 75,248