DegenReborn Token Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,449
12:32 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,449
12:31 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,511
12:30 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,539
12:29 PM $ 0.00182
+0.00%
$ 17.15 billion $ 78,539
12:28 PM $ 0.00182
+0.00%
$ 17.15 billion $ 78,587
12:27 PM $ 0.00182
+0.00%
$ 17.15 billion $ 78,551
12:26 PM $ 0.00182
+0.00%
$ 17.15 billion $ 78,551
12:25 PM $ 0.00184
+0.00%
$ 17.15 billion $ 78,553
12:24 PM $ 0.00184
+0.00%
$ 17.33 billion $ 78,553
12:23 PM $ 0.00185
+0.00%
$ 17.33 billion $ 79,530
12:22 PM $ 0.00185
+0.00%
$ 17.33 billion $ 79,530
12:21 PM $ 0.00185
+0.00%
$ 17.33 billion $ 79,505
12:20 PM $ 0.00185
+0.00%
$ 17.33 billion $ 79,505
12:19 PM $ 0.00185
+0.00%
$ 17.39 billion $ 79,423
12:18 PM $ 0.00185
+0.00%
$ 17.39 billion $ 79,423
12:17 PM $ 0.00186
+0.00%
$ 17.39 billion $ 79,518
12:16 PM $ 0.00185
+0.00%
$ 17.39 billion $ 79,518
12:15 PM $ 0.00185
+0.00%
$ 17.39 billion $ 79,508
12:14 PM $ 0.00185
+0.00%
$ 17.36 billion $ 79,508
12:13 PM $ 0.00185
+0.00%
$ 17.36 billion $ 79,456
12:12 PM $ 0.00185
+0.00%
$ 17.36 billion $ 79,456
12:11 PM $ 0.00185
+0.00%
$ 17.36 billion $ 79,466
12:10 PM $ 0.00185
+0.00%
$ 17.36 billion $ 79,466
12:09 PM $ 0.00184
+0.00%
$ 17.32 billion $ 79,462
12:08 PM $ 0.00184
+0.00%
$ 17.32 billion $ 79,462
12:07 PM $ 0.00185
+0.00%
$ 17.32 billion $ 78,969
12:06 PM $ 0.00185
+0.00%
$ 17.32 billion $ 78,969
12:05 PM $ 0.00185
+0.00%
$ 17.32 billion $ 78,941
12:04 PM $ 0.00185
+0.00%
$ 17.39 billion $ 78,941
12:03 PM $ 0.00185
+0.00%
$ 17.39 billion $ 78,966
12:02 PM $ 0.00185
+0.00%
$ 17.39 billion $ 78,966
12:01 PM $ 0.00185
+0.00%
$ 17.39 billion $ 77,965
12:00 PM $ 0.00185
+0.00%
$ 17.39 billion $ 77,965
11:59 AM $ 0.00185
+0.00%
$ 17.37 billion $ 77,984
11:58 AM $ 0.00185
+0.00%
$ 17.37 billion $ 77,984
11:57 AM $ 0.00184
+0.00%
$ 17.37 billion $ 77,996
11:56 AM $ 0.00184
+0.00%
$ 17.37 billion $ 77,996
11:55 AM $ 0.00184
+0.00%
$ 17.37 billion $ 77,995
11:54 AM $ 0.00184
+0.00%
$ 17.34 billion $ 77,995
11:53 AM $ 0.00184
+0.00%
$ 17.34 billion $ 77,969
11:52 AM $ 0.00184
+0.00%
$ 17.34 billion $ 77,969
11:51 AM $ 0.00185
+0.00%
$ 17.34 billion $ 77,941
11:50 AM $ 0.00183
+0.00%
$ 17.34 billion $ 77,941
11:49 AM $ 0.00183
+0.00%
$ 17.2 billion $ 77,819
11:48 AM $ 0.00182
+0.00%
$ 17.2 billion $ 77,819
11:47 AM $ 0.00181
+0.00%
$ 17.2 billion $ 77,830
11:46 AM $ 0.00181
+0.00%
$ 17.2 billion $ 77,830
11:45 AM $ 0.00182
+0.00%
$ 17.2 billion $ 77,958
11:44 AM $ 0.00182
+0.00%
$ 17.08 billion $ 77,958