DegenReborn Token Historical Data

DEGEN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00121
+0.52%
$ 11.34 billion $ 76,202
Dec 25, 5 PM $ 0.0012
+0.33%
$ 11.28 billion $ 75,048
Dec 25, 4 PM $ 0.0012
-0.64%
$ 11.24 billion $ 73,828
Dec 25, 3 PM $ 0.0012
+1.44%
$ 11.31 billion $ 73,200
Dec 25, 2 PM $ 0.00119
+0.15%
$ 11.15 billion $ 78,144
Dec 25, 1 PM $ 0.00118
+0.06%
$ 11.15 billion $ 81,624
Dec 25, 12 PM $ 0.00118
-1.53%
$ 11.13 billion $ 82,621
Dec 25, 11 AM $ 0.0012
+0.05%
$ 11.3 billion $ 78,919
Dec 25, 10 AM $ 0.0012
-0.21%
$ 11.3 billion $ 77,940
Dec 25, 9 AM $ 0.0012
-0.28%
$ 11.32 billion $ 75,551
Dec 25, 8 AM $ 0.00121
-0.60%
$ 11.35 billion $ 76,582
Dec 25, 7 AM $ 0.00121
+0.02%
$ 11.42 billion $ 81,666
Dec 25, 6 AM $ 0.00121
+0.42%
$ 11.41 billion $ 85,226
Dec 25, 5 AM $ 0.00121
-0.05%
$ 11.37 billion $ 89,329
Dec 25, 4 AM $ 0.00121
-0.28%
$ 11.38 billion $ 92,394
Dec 25, 3 AM $ 0.00121
-0.12%
$ 11.41 billion $ 93,629
Dec 25, 2 AM $ 0.00122
+0.33%
$ 11.42 billion $ 94,878
Dec 25, 1 AM $ 0.00121
+1.32%
$ 11.38 billion $ 96,023
Dec 25, 12 AM $ 0.0012
-0.62%
$ 11.23 billion $ 95,277
Dec 24, 11 PM $ 0.0012
+0.28%
$ 11.31 billion $ 94,353
Dec 24, 10 PM $ 0.0012
+0.44%
$ 11.27 billion $ 94,271
Dec 24, 9 PM $ 0.00119
+0.05%
$ 11.22 billion $ 94,499
Dec 24, 8 PM $ 0.00119
+0.18%
$ 11.22 billion $ 94,422
Dec 24, 7 PM $ 0.00119
+0.02%
$ 11.2 billion $ 94,158
Dec 24, 6 PM $ 0.00119
+0.39%
$ 11.2 billion $ 94,503
Dec 24, 5 PM $ 0.00119
-0.30%
$ 11.16 billion $ 94,956
Dec 24, 4 PM $ 0.00119
+0.93%
$ 11.19 billion $ 95,960
Dec 24, 3 PM $ 0.00118
+1.13%
$ 11.09 billion $ 96,850
Dec 24, 2 PM $ 0.00117
-0.42%
$ 10.96 billion $ 92,133
Dec 24, 1 PM $ 0.00117
-0.60%
$ 11.01 billion $ 89,216
Dec 24, 12 PM $ 0.00118
+1.02%
$ 11.06 billion $ 87,937
Dec 24, 11 AM $ 0.00117
+1.07%
$ 10.98 billion $ 88,421
Dec 24, 10 AM $ 0.00115
+0.23%
$ 10.85 billion $ 88,833
Dec 24, 9 AM $ 0.00115
+0.61%
$ 10.82 billion $ 89,062
Dec 24, 8 AM $ 0.00114
+0.77%
$ 10.76 billion $ 88,648
Dec 24, 7 AM $ 0.00114
-0.80%
$ 10.67 billion $ 84,130
Dec 24, 6 AM $ 0.00114
-0.48%
$ 10.76 billion $ 78,231
Dec 24, 5 AM $ 0.00115
-0.34%
$ 10.81 billion $ 75,212
Dec 24, 4 AM $ 0.00115
-1.43%
$ 10.85 billion $ 72,004
Dec 24, 3 AM $ 0.00117
-0.43%
$ 11.01 billion $ 71,463
Dec 24, 2 AM $ 0.00118
-1.30%
$ 11.05 billion $ 70,527
Dec 24, 1 AM $ 0.00119
-0.50%
$ 11.2 billion $ 71,215
Dec 24, 12 AM $ 0.0012
+0.04%
$ 11.26 billion $ 71,644
Dec 23, 11 PM $ 0.0012
+0.29%
$ 11.24 billion $ 71,762
Dec 23, 10 PM $ 0.00119
-0.91%
$ 11.22 billion $ 71,821
Dec 23, 9 PM $ 0.0012
-0.51%
$ 11.32 billion $ 71,519
Dec 23, 8 PM $ 0.00121
+0.76%
$ 11.38 billion $ 71,117
Dec 23, 7 PM $ 0.0012
-0.23%
$ 11.27 billion $ 71,259
Dec 23, 6 PM $ 0.0012
+2.17%
$ 11.3 billion $ 72,067
Dec 23, 5 PM $ 0.00118
-3.16%
$ 11.06 billion $ 71,578