DegenReborn Token Historical Data

DEGEN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00118
-3.16%
$ 11.06 billion $ 71,578
Dec 23, 4 PM $ 0.00121
+2.00%
$ 11.42 billion $ 70,505
Dec 23, 3 PM $ 0.00119
+2.28%
$ 11.2 billion $ 69,396
Dec 23, 2 PM $ 0.00116
-1.13%
$ 10.95 billion $ 75,049
Dec 23, 1 PM $ 0.00118
-1.45%
$ 11.07 billion $ 76,775
Dec 23, 12 PM $ 0.00119
-0.25%
$ 11.23 billion $ 76,169
Dec 23, 11 AM $ 0.0012
+0.11%
$ 11.26 billion $ 75,996
Dec 23, 10 AM $ 0.0012
+0.52%
$ 11.25 billion $ 75,954
Dec 23, 9 AM $ 0.00119
+0.13%
$ 11.19 billion $ 76,139
Dec 23, 8 AM $ 0.00119
-0.18%
$ 11.18 billion $ 75,461
Dec 23, 7 AM $ 0.00119
+0.13%
$ 11.17 billion $ 74,946
Dec 23, 6 AM $ 0.00119
-0.75%
$ 11.18 billion $ 75,619
Dec 23, 5 AM $ 0.0012
-0.40%
$ 11.28 billion $ 75,432
Dec 23, 4 AM $ 0.0012
-0.19%
$ 11.31 billion $ 75,503
Dec 23, 3 AM $ 0.00121
+0.42%
$ 11.33 billion $ 76,282
Dec 23, 2 AM $ 0.0012
-1.09%
$ 11.28 billion $ 77,297
Dec 23, 1 AM $ 0.00121
-0.27%
$ 11.41 billion $ 75,854
Dec 23, 12 AM $ 0.00122
+0.41%
$ 11.44 billion $ 75,862
Dec 22, 11 PM $ 0.00121
-0.07%
$ 11.39 billion $ 76,669
Dec 22, 10 PM $ 0.00121
+0.69%
$ 11.4 billion $ 77,514
Dec 22, 9 PM $ 0.0012
-0.16%
$ 11.32 billion $ 77,457
Dec 22, 8 PM $ 0.00121
+0.29%
$ 11.34 billion $ 85,910
Dec 22, 7 PM $ 0.0012
-1.54%
$ 11.32 billion $ 85,239
Dec 22, 6 PM $ 0.00122
-0.49%
$ 11.48 billion $ 84,400
Dec 22, 5 PM $ 0.00123
-0.81%
$ 11.54 billion $ 84,798
Dec 22, 4 PM $ 0.00124
-0.46%
$ 11.62 billion $ 84,627
Dec 22, 3 PM $ 0.00124
-0.46%
$ 11.69 billion $ 84,683
Dec 22, 2 PM $ 0.00125
+0.11%
$ 11.74 billion $ 78,896
Dec 22, 1 PM $ 0.00125
-0.65%
$ 11.73 billion $ 76,931
Dec 22, 12 PM $ 0.00126
+0.61%
$ 11.81 billion $ 78,879
Dec 22, 11 AM $ 0.00125
+0.22%
$ 11.73 billion $ 80,041
Dec 22, 10 AM $ 0.00125
-0.27%
$ 11.71 billion $ 79,713
Dec 22, 9 AM $ 0.00125
+0.05%
$ 11.74 billion $ 80,217
Dec 22, 8 AM $ 0.00125
-0.13%
$ 11.73 billion $ 81,552
Dec 22, 7 AM $ 0.00125
+0.01%
$ 11.73 billion $ 81,550
Dec 22, 6 AM $ 0.00125
+0.06%
$ 11.75 billion $ 81,575
Dec 22, 5 AM $ 0.00125
+0.13%
$ 11.74 billion $ 80,709
Dec 22, 4 AM $ 0.00125
+0.61%
$ 11.73 billion $ 80,208
Dec 22, 3 AM $ 0.00124
+1.84%
$ 11.65 billion $ 78,924
Dec 22, 2 AM $ 0.00122
-0.43%
$ 11.44 billion $ 78,341
Dec 22, 1 AM $ 0.00122
-0.13%
$ 11.49 billion $ 79,150
Dec 22, 12 AM $ 0.00122
+0.53%
$ 11.51 billion $ 86,289
Dec 21, 11 PM $ 0.00122
+0.55%
$ 11.45 billion $ 85,219
Dec 21, 10 PM $ 0.00121
+1.71%
$ 11.38 billion $ 84,474
Dec 21, 9 PM $ 0.00119
-1.43%
$ 11.19 billion $ 84,520
Dec 21, 8 PM $ 0.00121
-0.66%
$ 11.36 billion $ 76,387
Dec 21, 7 PM $ 0.00122
+0.43%
$ 11.44 billion $ 76,564
Dec 21, 6 PM $ 0.00121
+0.06%
$ 11.38 billion $ 76,589
Dec 21, 5 PM $ 0.00121
-0.12%
$ 11.37 billion $ 76,891
Dec 21, 4 PM $ 0.00121
+0.27%
$ 11.39 billion $ 77,862