DegenReborn Token Historical Data

DEGEN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00121
+0.27%
$ 11.39 billion $ 77,862
Dec 21, 3 PM $ 0.00121
+0.52%
$ 11.36 billion $ 77,624
Dec 21, 2 PM $ 0.0012
+0.74%
$ 11.3 billion $ 77,060
Dec 21, 1 PM $ 0.00119
-2.50%
$ 11.22 billion $ 77,613
Dec 21, 12 PM $ 0.00122
-0.89%
$ 11.5 billion $ 76,613
Dec 21, 11 AM $ 0.00123
-0.18%
$ 11.61 billion $ 75,616
Dec 21, 10 AM $ 0.00124
-0.86%
$ 11.62 billion $ 75,979
Dec 21, 9 AM $ 0.00125
+0.00%
$ 11.72 billion $ 75,426
Dec 21, 8 AM $ 0.00125
+0.79%
$ 11.72 billion $ 74,798
Dec 21, 7 AM $ 0.00124
-0.16%
$ 11.63 billion $ 75,777
Dec 21, 6 AM $ 0.00124
+0.28%
$ 11.63 billion $ 76,207
Dec 21, 5 AM $ 0.00124
+0.12%
$ 11.62 billion $ 76,968
Dec 21, 4 AM $ 0.00123
-0.17%
$ 11.6 billion $ 77,360
Dec 21, 3 AM $ 0.00124
+0.51%
$ 11.62 billion $ 78,712
Dec 21, 2 AM $ 0.00123
-0.61%
$ 11.56 billion $ 79,487
Dec 21, 1 AM $ 0.00124
-1.62%
$ 11.63 billion $ 77,892
Dec 21, 12 AM $ 0.00126
+0.69%
$ 11.82 billion $ 71,436
Dec 20, 11 PM $ 0.00125
-0.43%
$ 11.74 billion $ 72,797
Dec 20, 10 PM $ 0.00125
+0.17%
$ 11.79 billion $ 74,179
Dec 20, 9 PM $ 0.00125
-0.04%
$ 11.77 billion $ 76,627
Dec 20, 8 PM $ 0.00125
-0.63%
$ 11.78 billion $ 76,538
Dec 20, 7 PM $ 0.00126
-0.41%
$ 11.85 billion $ 78,449
Dec 20, 6 PM $ 0.00127
+0.32%
$ 11.9 billion $ 83,254
Dec 20, 5 PM $ 0.00126
+0.06%
$ 11.86 billion $ 85,145
Dec 20, 4 PM $ 0.00126
+0.42%
$ 11.85 billion $ 87,129
Dec 20, 3 PM $ 0.00126
-0.53%
$ 11.8 billion $ 88,772
Dec 20, 2 PM $ 0.00126
-0.03%
$ 11.85 billion $ 90,702
Dec 20, 1 PM $ 0.00126
+0.08%
$ 11.86 billion $ 90,672
Dec 20, 12 PM $ 0.00126
+0.02%
$ 11.85 billion $ 90,063
Dec 20, 11 AM $ 0.00126
+0.81%
$ 11.84 billion $ 91,534
Dec 20, 10 AM $ 0.00125
-0.61%
$ 11.75 billion $ 91,689
Dec 20, 9 AM $ 0.00126
+0.11%
$ 11.82 billion $ 92,049
Dec 20, 8 AM $ 0.00126
-0.74%
$ 11.81 billion $ 91,439
Dec 20, 7 AM $ 0.00127
+1.10%
$ 11.9 billion $ 94,770
Dec 20, 6 AM $ 0.00125
-0.07%
$ 11.77 billion $ 95,897
Dec 20, 5 AM $ 0.00125
-0.29%
$ 11.77 billion $ 96,717
Dec 20, 4 AM $ 0.00126
-0.60%
$ 11.81 billion $ 97,583
Dec 20, 3 AM $ 0.00126
+0.06%
$ 11.88 billion $ 98,160
Dec 20, 2 AM $ 0.00126
+0.17%
$ 11.87 billion $ 127,109
Dec 20, 1 AM $ 0.00126
-0.04%
$ 11.85 billion $ 130,855
Dec 20, 12 AM $ 0.00126
-0.72%
$ 11.86 billion $ 135,636
Dec 19, 11 PM $ 0.00127
-0.79%
$ 11.94 billion $ 135,618
Dec 19, 10 PM $ 0.00128
+0.53%
$ 12.04 billion $ 134,117
Dec 19, 9 PM $ 0.00127
-0.59%
$ 11.98 billion $ 132,107
Dec 19, 8 PM $ 0.00128
+0.43%
$ 12.05 billion $ 132,533
Dec 19, 7 PM $ 0.00128
+1.77%
$ 12 billion $ 132,210
Dec 19, 6 PM $ 0.00125
+0.69%
$ 11.79 billion $ 130,805
Dec 19, 5 PM $ 0.00125
-1.34%
$ 11.71 billion $ 130,071
Dec 19, 4 PM $ 0.00126
+0.95%
$ 11.87 billion $ 135,667
Dec 19, 3 PM $ 0.00125
+0.60%
$ 11.74 billion $ 135,704