DegenReborn Token Historical Data

DEGEN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00126
+0.95%
$ 11.87 billion $ 135,667
Dec 19, 3 PM $ 0.00125
+0.60%
$ 11.74 billion $ 135,704
Dec 19, 2 PM $ 0.00124
+0.61%
$ 11.67 billion $ 137,004
Dec 19, 1 PM $ 0.00124
+0.50%
$ 11.62 billion $ 145,348
Dec 19, 12 PM $ 0.00123
+0.01%
$ 11.56 billion $ 148,459
Dec 19, 11 AM $ 0.00123
+0.09%
$ 11.56 billion $ 148,378
Dec 19, 10 AM $ 0.00123
+0.12%
$ 11.55 billion $ 148,692
Dec 19, 9 AM $ 0.00123
-0.50%
$ 11.5 billion $ 147,726
Dec 19, 8 AM $ 0.00123
-0.64%
$ 11.58 billion $ 147,907
Dec 19, 7 AM $ 0.00124
+0.34%
$ 11.66 billion $ 144,361
Dec 19, 6 AM $ 0.00124
+0.38%
$ 11.62 billion $ 144,522
Dec 19, 5 AM $ 0.00123
-0.25%
$ 11.58 billion $ 144,065
Dec 19, 4 AM $ 0.00123
+0.49%
$ 11.61 billion $ 147,937
Dec 19, 3 AM $ 0.00123
+4.26%
$ 11.55 billion $ 147,315
Dec 19, 2 AM $ 0.00118
+0.28%
$ 11.08 billion $ 117,394
Dec 19, 1 AM $ 0.00118
-0.54%
$ 11.05 billion $ 114,404
Dec 19, 12 AM $ 0.00118
-0.13%
$ 11.11 billion $ 111,058
Dec 18, 11 PM $ 0.00118
-0.78%
$ 11.12 billion $ 111,514
Dec 18, 10 PM $ 0.00119
+0.02%
$ 11.21 billion $ 111,334
Dec 18, 9 PM $ 0.00119
+2.11%
$ 11.2 billion $ 112,113
Dec 18, 8 PM $ 0.00117
+0.81%
$ 10.97 billion $ 111,637
Dec 18, 7 PM $ 0.00116
-2.72%
$ 10.89 billion $ 110,478
Dec 18, 6 PM $ 0.00119
-1.21%
$ 11.19 billion $ 108,095
Dec 18, 5 PM $ 0.0012
-4.93%
$ 11.32 billion $ 109,287
Dec 18, 4 PM $ 0.00127
-0.84%
$ 11.91 billion $ 105,556
Dec 18, 3 PM $ 0.00128
+0.55%
$ 12.01 billion $ 113,098
Dec 18, 2 PM $ 0.00127
-1.32%
$ 11.94 billion $ 126,313
Dec 18, 1 PM $ 0.00129
+4.08%
$ 12.1 billion $ 118,400
Dec 18, 12 PM $ 0.00124
+0.42%
$ 11.63 billion $ 117,073
Dec 18, 11 AM $ 0.00123
+0.03%
$ 11.58 billion $ 133,195
Dec 18, 10 AM $ 0.00123
+0.16%
$ 11.58 billion $ 132,927
Dec 18, 9 AM $ 0.00123
+0.62%
$ 11.56 billion $ 134,354
Dec 18, 8 AM $ 0.00122
+0.12%
$ 11.49 billion $ 134,240
Dec 18, 7 AM $ 0.00122
+0.49%
$ 11.49 billion $ 133,303
Dec 18, 6 AM $ 0.00121
+0.80%
$ 11.42 billion $ 135,386
Dec 18, 5 AM $ 0.0012
-2.43%
$ 11.33 billion $ 134,375
Dec 18, 4 AM $ 0.00123
+0.21%
$ 11.6 billion $ 129,374
Dec 18, 3 AM $ 0.00123
-0.40%
$ 11.58 billion $ 129,047
Dec 18, 2 AM $ 0.00124
+1.23%
$ 11.63 billion $ 129,557
Dec 18, 1 AM $ 0.00122
-1.30%
$ 11.48 billion $ 129,027
Dec 18, 12 AM $ 0.00124
-2.01%
$ 11.63 billion $ 126,777
Dec 17, 11 PM $ 0.00126
-0.48%
$ 11.86 billion $ 125,940
Dec 17, 10 PM $ 0.00127
+0.76%
$ 11.93 billion $ 126,469
Dec 17, 9 PM $ 0.00126
-0.52%
$ 11.84 billion $ 125,271
Dec 17, 8 PM $ 0.00127
-0.27%
$ 11.9 billion $ 125,504
Dec 17, 7 PM $ 0.00127
+0.83%
$ 11.93 billion $ 125,151
Dec 17, 6 PM $ 0.00126
-1.64%
$ 11.83 billion $ 124,902
Dec 17, 5 PM $ 0.00128
-0.97%
$ 12.03 billion $ 122,415
Dec 17, 4 PM $ 0.00129
-2.30%
$ 12.15 billion $ 119,979
Dec 17, 3 PM $ 0.00132
-3.23%
$ 12.44 billion $ 112,516