DegenReborn Token Historical Data

DEGEN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00132
-3.23%
$ 12.44 billion $ 112,516
Dec 17, 2 PM $ 0.00137
+1.92%
$ 12.86 billion $ 99,265
Dec 17, 1 PM $ 0.00134
+0.48%
$ 12.61 billion $ 98,990
Dec 17, 12 PM $ 0.00134
-1.15%
$ 12.55 billion $ 103,415
Dec 17, 11 AM $ 0.00135
+0.52%
$ 12.67 billion $ 54,691
Dec 17, 10 AM $ 0.00134
+0.37%
$ 12.62 billion $ 54,630
Dec 17, 9 AM $ 0.00134
-0.74%
$ 12.58 billion $ 55,069
Dec 17, 8 AM $ 0.00135
-0.59%
$ 12.66 billion $ 55,232
Dec 17, 7 AM $ 0.00135
+0.59%
$ 12.74 billion $ 54,951
Dec 17, 6 AM $ 0.00135
+0.67%
$ 12.67 billion $ 54,045
Dec 17, 5 AM $ 0.00134
-0.22%
$ 12.59 billion $ 53,944
Dec 17, 4 AM $ 0.00134
-0.74%
$ 12.63 billion $ 55,485
Dec 17, 3 AM $ 0.00135
-0.88%
$ 12.72 billion $ 55,600
Dec 17, 2 AM $ 0.00136
+0.07%
$ 12.83 billion $ 55,047
Dec 17, 1 AM $ 0.00136
-0.22%
$ 12.79 billion $ 55,284
Dec 17, 12 AM $ 0.00136
-0.51%
$ 12.82 billion $ 55,808
Dec 16, 11 PM $ 0.00137
+0.00%
$ 12.9 billion $ 55,808
Dec 16, 10 PM $ 0.00137
+0.15%
$ 12.89 billion $ 55,539
Dec 16, 9 PM $ 0.00137
+0.22%
$ 12.89 billion $ 55,585
Dec 16, 8 PM $ 0.00137
+0.00%
$ 12.87 billion $ 55,542
Dec 16, 7 PM $ 0.00137
-0.73%
$ 12.87 billion $ 56,089
Dec 16, 6 PM $ 0.00138
+2.22%
$ 12.96 billion $ 56,192
Dec 16, 5 PM $ 0.00135
-0.81%
$ 12.69 billion $ 56,893
Dec 16, 4 PM $ 0.00136
-0.51%
$ 12.8 billion $ 57,382
Dec 16, 3 PM $ 0.00137
+0.66%
$ 12.87 billion $ 56,684
Dec 16, 2 PM $ 0.00136
-0.80%
$ 12.76 billion $ 56,579
Dec 16, 1 PM $ 0.00136
-1.44%
$ 12.83 billion $ 57,044
Dec 16, 12 PM $ 0.00138
+0.51%
$ 13.04 billion $ 57,466
Dec 16, 11 AM $ 0.00138
+0.44%
$ 12.93 billion $ 57,255
Dec 16, 10 AM $ 0.00137
+2.39%
$ 12.89 billion $ 57,715
Dec 16, 9 AM $ 0.00134
+0.15%
$ 12.58 billion $ 57,662
Dec 16, 8 AM $ 0.00134
+0.60%
$ 12.56 billion $ 58,377
Dec 16, 7 AM $ 0.00133
-1.19%
$ 12.48 billion $ 58,469
Dec 16, 6 AM $ 0.00135
+1.05%
$ 12.65 billion $ 59,561
Dec 16, 5 AM $ 0.00133
+0.23%
$ 12.53 billion $ 59,279
Dec 16, 4 AM $ 0.00133
-1.70%
$ 12.49 billion $ 57,984
Dec 16, 3 AM $ 0.00135
-0.15%
$ 12.69 billion $ 58,298
Dec 16, 2 AM $ 0.00135
-0.52%
$ 12.67 billion $ 58,596
Dec 16, 1 AM $ 0.00135
-0.15%
$ 12.74 billion $ 66,105
Dec 16, 12 AM $ 0.00136
-0.58%
$ 12.78 billion $ 65,722
Dec 15, 11 PM $ 0.00137
+0.66%
$ 12.84 billion $ 66,011
Dec 15, 10 PM $ 0.00136
+0.37%
$ 12.76 billion $ 66,331
Dec 15, 9 PM $ 0.00135
+0.82%
$ 12.68 billion $ 66,784
Dec 15, 8 PM $ 0.00134
-0.22%
$ 12.6 billion $ 66,976
Dec 15, 7 PM $ 0.00134
+0.00%
$ 12.62 billion $ 72,939
Dec 15, 6 PM $ 0.00134
+0.37%
$ 12.62 billion $ 72,643
Dec 15, 5 PM $ 0.00134
-2.41%
$ 12.58 billion $ 71,823
Dec 15, 4 PM $ 0.00137
-1.86%
$ 12.87 billion $ 74,799
Dec 15, 3 PM $ 0.00139
-1.90%
$ 13.08 billion $ 74,747
Dec 15, 2 PM $ 0.00141
-2.82%
$ 13.28 billion $ 75,088