DegenReborn Token Historical Data

DEGEN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00139
-1.90%
$ 13.08 billion $ 74,747
Dec 15, 2 PM $ 0.00141
-2.82%
$ 13.28 billion $ 75,088
Dec 15, 1 PM $ 0.00146
-0.41%
$ 13.71 billion $ 74,689
Dec 15, 12 PM $ 0.00146
+0.83%
$ 13.75 billion $ 74,412
Dec 15, 11 AM $ 0.00145
+0.55%
$ 13.67 billion $ 74,371
Dec 15, 10 AM $ 0.00145
+0.07%
$ 13.59 billion $ 73,951
Dec 15, 9 AM $ 0.00144
-0.35%
$ 13.56 billion $ 73,419
Dec 15, 8 AM $ 0.00145
+0.55%
$ 13.63 billion $ 72,849
Dec 15, 7 AM $ 0.00144
-0.89%
$ 13.55 billion $ 72,630
Dec 15, 6 AM $ 0.00145
+0.07%
$ 13.64 billion $ 71,652
Dec 15, 5 AM $ 0.00145
-0.14%
$ 13.64 billion $ 72,485
Dec 15, 4 AM $ 0.00145
+0.48%
$ 13.65 billion $ 73,289
Dec 15, 3 AM $ 0.00145
-0.41%
$ 13.59 billion $ 73,246
Dec 15, 2 AM $ 0.00145
+0.35%
$ 13.65 billion $ 72,878
Dec 15, 1 AM $ 0.00144
+2.12%
$ 13.57 billion $ 65,544
Dec 15, 12 AM $ 0.00141
+0.71%
$ 13.29 billion $ 65,533
Dec 14, 11 PM $ 0.0014
-0.57%
$ 13.17 billion $ 65,708
Dec 14, 10 PM $ 0.00141
+0.36%
$ 13.22 billion $ 65,569
Dec 14, 9 PM $ 0.0014
-1.20%
$ 13.12 billion $ 68,518
Dec 14, 8 PM $ 0.00141
+0.00%
$ 13.27 billion $ 68,891
Dec 14, 7 PM $ 0.00141
-0.49%
$ 13.28 billion $ 66,649
Dec 14, 6 PM $ 0.00142
+0.71%
$ 13.35 billion $ 67,312
Dec 14, 5 PM $ 0.00141
-0.98%
$ 13.28 billion $ 67,800
Dec 14, 4 PM $ 0.00143
+0.49%
$ 13.42 billion $ 64,729
Dec 14, 3 PM $ 0.00142
-0.14%
$ 13.37 billion $ 64,252
Dec 14, 2 PM $ 0.00142
-1.04%
$ 13.36 billion $ 63,924
Dec 14, 1 PM $ 0.00143
-0.21%
$ 13.47 billion $ 64,446
Dec 14, 12 PM $ 0.00144
+1.20%
$ 13.52 billion $ 66,147
Dec 14, 11 AM $ 0.00142
-0.77%
$ 13.37 billion $ 66,510
Dec 14, 10 AM $ 0.00143
-0.90%
$ 13.46 billion $ 66,482
Dec 14, 9 AM $ 0.00145
+0.07%
$ 13.59 billion $ 66,773
Dec 14, 8 AM $ 0.00144
-1.03%
$ 13.58 billion $ 67,334
Dec 14, 7 AM $ 0.00146
+0.34%
$ 13.72 billion $ 67,731
Dec 14, 6 AM $ 0.00145
-0.14%
$ 13.68 billion $ 68,282
Dec 14, 5 AM $ 0.00146
-0.68%
$ 13.71 billion $ 67,939
Dec 14, 4 AM $ 0.00147
-0.74%
$ 13.83 billion $ 67,817
Dec 14, 3 AM $ 0.00148
-0.60%
$ 13.92 billion $ 67,164
Dec 14, 2 AM $ 0.00149
+0.68%
$ 14 billion $ 71,776
Dec 14, 1 AM $ 0.00148
+0.00%
$ 13.92 billion $ 71,724
Dec 14, 12 AM $ 0.00148
-0.67%
$ 13.93 billion $ 71,982
Dec 13, 11 PM $ 0.00149
+0.00%
$ 14.03 billion $ 71,780
Dec 13, 10 PM $ 0.00149
+0.13%
$ 14.04 billion $ 71,889
Dec 13, 9 PM $ 0.00149
-0.20%
$ 14.04 billion $ 69,443
Dec 13, 8 PM $ 0.0015
-0.33%
$ 14.1 billion $ 68,397
Dec 13, 7 PM $ 0.0015
+0.54%
$ 14.13 billion $ 64,373
Dec 13, 6 PM $ 0.00149
+0.47%
$ 14.05 billion $ 64,059
Dec 13, 5 PM $ 0.00149
-0.40%
$ 14.02 billion $ 65,404
Dec 13, 4 PM $ 0.0015
+0.07%
$ 14.08 billion $ 66,362
Dec 13, 3 PM $ 0.0015
+0.40%
$ 14.09 billion $ 67,402
Dec 13, 2 PM $ 0.00149
-0.99%
$ 14.03 billion $ 68,024