DegenReborn Token Historical Data

DEGEN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00149
-0.99%
$ 14.03 billion $ 68,024
Dec 13, 1 PM $ 0.00149
-0.13%
$ 14.02 billion $ 67,236
Dec 13, 12 PM $ 0.00149
+0.00%
$ 14.02 billion $ 65,579
Dec 13, 11 AM $ 0.00149
-0.27%
$ 14.02 billion $ 68,330
Dec 13, 10 AM $ 0.0015
+0.07%
$ 14.06 billion $ 67,909
Dec 13, 9 AM $ 0.00149
+0.40%
$ 14.02 billion $ 68,720
Dec 13, 8 AM $ 0.00149
+0.13%
$ 13.98 billion $ 67,892
Dec 13, 7 AM $ 0.00148
+0.95%
$ 13.96 billion $ 67,576
Dec 13, 6 AM $ 0.00147
+0.27%
$ 13.84 billion $ 67,075
Dec 13, 5 AM $ 0.00147
-0.74%
$ 13.8 billion $ 67,452
Dec 13, 4 AM $ 0.00148
-0.07%
$ 13.91 billion $ 67,623
Dec 13, 3 AM $ 0.00148
+0.34%
$ 13.94 billion $ 67,610
Dec 13, 2 AM $ 0.00148
-0.20%
$ 13.87 billion $ 63,110
Dec 13, 1 AM $ 0.00148
-0.20%
$ 13.91 billion $ 62,991
Dec 13, 12 AM $ 0.00148
-0.93%
$ 13.95 billion $ 63,543
Dec 12, 11 PM $ 0.0015
-0.99%
$ 14.07 billion $ 63,714
Dec 12, 10 PM $ 0.00151
+0.87%
$ 14.22 billion $ 63,416
Dec 12, 9 PM $ 0.0015
+0.67%
$ 14.12 billion $ 62,260
Dec 12, 8 PM $ 0.00149
-0.33%
$ 14.03 billion $ 63,261
Dec 12, 7 PM $ 0.0015
-0.73%
$ 14.08 billion $ 64,415
Dec 12, 6 PM $ 0.00151
-0.13%
$ 14.18 billion $ 64,982
Dec 12, 5 PM $ 0.00151
+0.93%
$ 14.21 billion $ 63,498
Dec 12, 4 PM $ 0.00149
-0.40%
$ 14.04 billion $ 62,191
Dec 12, 3 PM $ 0.00149
-5.92%
$ 14.04 billion $ 61,798
Dec 12, 2 PM $ 0.00159
-0.13%
$ 14.95 billion $ 61,610
Dec 12, 1 PM $ 0.00159
+1.79%
$ 14.95 billion $ 62,133
Dec 12, 12 PM $ 0.00156
-2.13%
$ 14.68 billion $ 62,482
Dec 12, 11 AM $ 0.00159
+0.19%
$ 14.96 billion $ 63,356
Dec 12, 10 AM $ 0.00159
-0.44%
$ 14.96 billion $ 63,739
Dec 12, 9 AM $ 0.0016
+0.06%
$ 15.01 billion $ 62,785
Dec 12, 8 AM $ 0.0016
-0.31%
$ 15.03 billion $ 67,793
Dec 12, 7 AM $ 0.0016
+0.44%
$ 15.09 billion $ 73,653
Dec 12, 6 AM $ 0.0016
+0.19%
$ 15.02 billion $ 73,739
Dec 12, 5 AM $ 0.00159
+0.50%
$ 14.98 billion $ 73,742
Dec 12, 4 AM $ 0.00159
-0.69%
$ 14.91 billion $ 73,932
Dec 12, 3 AM $ 0.0016
+0.69%
$ 15.01 billion $ 73,872
Dec 12, 2 AM $ 0.00158
-0.38%
$ 14.88 billion $ 75,462
Dec 12, 1 AM $ 0.00159
+0.95%
$ 14.92 billion $ 75,705
Dec 12, 12 AM $ 0.00157
-1.26%
$ 14.8 billion $ 75,141
Dec 11, 11 PM $ 0.00159
-0.13%
$ 14.98 billion $ 74,914
Dec 11, 10 PM $ 0.0016
-0.13%
$ 14.99 billion $ 74,902
Dec 11, 9 PM $ 0.00159
+0.06%
$ 14.96 billion $ 76,389
Dec 11, 8 PM $ 0.00159
+2.31%
$ 14.96 billion $ 76,068
Dec 11, 7 PM $ 0.00156
-1.08%
$ 14.61 billion $ 75,341
Dec 11, 6 PM $ 0.00157
+0.51%
$ 14.75 billion $ 75,059
Dec 11, 5 PM $ 0.00156
+0.19%
$ 14.66 billion $ 74,853
Dec 11, 4 PM $ 0.00156
+0.58%
$ 14.63 billion $ 75,422
Dec 11, 3 PM $ 0.00154
+0.59%
$ 14.52 billion $ 77,870
Dec 11, 2 PM $ 0.00154
-0.71%
$ 14.49 billion $ 76,960
Dec 11, 1 PM $ 0.00155
+0.52%
$ 14.61 billion $ 76,093