DegenReborn Token Historical Data

DEGEN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00154
-0.71%
$ 14.49 billion $ 76,960
Dec 11, 1 PM $ 0.00155
+0.52%
$ 14.61 billion $ 76,093
Dec 11, 12 PM $ 0.00155
+0.13%
$ 14.56 billion $ 77,303
Dec 11, 11 AM $ 0.00155
+0.06%
$ 14.53 billion $ 78,814
Dec 11, 10 AM $ 0.00154
+0.59%
$ 14.52 billion $ 79,849
Dec 11, 9 AM $ 0.00154
-0.19%
$ 14.44 billion $ 80,051
Dec 11, 8 AM $ 0.00154
+0.52%
$ 14.48 billion $ 76,829
Dec 11, 7 AM $ 0.00154
-0.78%
$ 14.44 billion $ 72,046
Dec 11, 6 AM $ 0.00155
-0.45%
$ 14.55 billion $ 72,177
Dec 11, 5 AM $ 0.00156
+0.45%
$ 14.63 billion $ 72,772
Dec 11, 4 AM $ 0.00155
+1.84%
$ 14.57 billion $ 72,752
Dec 11, 3 AM $ 0.00153
-0.72%
$ 14.34 billion $ 73,200
Dec 11, 2 AM $ 0.00154
-1.73%
$ 14.44 billion $ 72,075
Dec 11, 1 AM $ 0.00156
-0.13%
$ 14.69 billion $ 72,533
Dec 11, 12 AM $ 0.00157
-1.14%
$ 14.72 billion $ 74,123
Dec 10, 11 PM $ 0.00158
-0.94%
$ 14.9 billion $ 75,205
Dec 10, 10 PM $ 0.0016
+0.44%
$ 15.07 billion $ 75,745
Dec 10, 9 PM $ 0.00159
-0.93%
$ 14.95 billion $ 77,363
Dec 10, 8 PM $ 0.0016
-1.11%
$ 15.09 billion $ 78,395
Dec 10, 7 PM $ 0.00162
+0.56%
$ 15.26 billion $ 91,650
Dec 10, 6 PM $ 0.00162
+0.43%
$ 15.14 billion $ 96,711
Dec 10, 5 PM $ 0.00161
+0.06%
$ 15.13 billion $ 124,801
Dec 10, 4 PM $ 0.00161
+0.06%
$ 15.12 billion $ 125,295
Dec 10, 3 PM $ 0.00161
-0.19%
$ 15.13 billion $ 123,214
Dec 10, 2 PM $ 0.00161
+0.37%
$ 15.17 billion $ 123,700
Dec 10, 1 PM $ 0.00161
+0.06%
$ 15.12 billion $ 124,556
Dec 10, 12 PM $ 0.00161
+0.25%
$ 15.12 billion $ 123,596
Dec 10, 11 AM $ 0.0016
-0.43%
$ 15.09 billion $ 122,324
Dec 10, 10 AM $ 0.00161
-0.43%
$ 15.14 billion $ 121,304
Dec 10, 9 AM $ 0.00162
+0.68%
$ 15.21 billion $ 120,687
Dec 10, 8 AM $ 0.00161
-0.62%
$ 15.11 billion $ 119,746
Dec 10, 7 AM $ 0.00162
+0.68%
$ 15.22 billion $ 118,158
Dec 10, 6 AM $ 0.00161
-0.31%
$ 15.15 billion $ 119,078
Dec 10, 5 AM $ 0.00161
-0.92%
$ 15.15 billion $ 118,064
Dec 10, 4 AM $ 0.00163
-0.43%
$ 15.32 billion $ 120,032
Dec 10, 3 AM $ 0.00164
-0.37%
$ 15.38 billion $ 119,464
Dec 10, 2 AM $ 0.00164
-0.24%
$ 15.39 billion $ 118,730
Dec 10, 1 AM $ 0.00164
+0.61%
$ 15.42 billion $ 116,491
Dec 10, 12 AM $ 0.00163
-0.97%
$ 15.32 billion $ 116,322
Dec 9, 11 PM $ 0.00165
+0.24%
$ 15.5 billion $ 115,132
Dec 9, 10 PM $ 0.00164
-2.66%
$ 15.46 billion $ 115,106
Dec 9, 9 PM $ 0.00169
-0.82%
$ 15.91 billion $ 112,768
Dec 9, 8 PM $ 0.00171
+0.41%
$ 16.05 billion $ 112,152
Dec 9, 7 PM $ 0.0017
-3.57%
$ 15.99 billion $ 99,179
Dec 9, 6 PM $ 0.00181
+4.38%
$ 17.02 billion $ 97,283
Dec 9, 5 PM $ 0.00171
+4.84%
$ 16.07 billion $ 70,014
Dec 9, 4 PM $ 0.00163
+1.68%
$ 15.36 billion $ 68,738
Dec 9, 3 PM $ 0.00161
+3.01%
$ 15.08 billion $ 68,402
Dec 9, 2 PM $ 0.00156
+0.84%
$ 14.62 billion $ 68,435
Dec 9, 1 PM $ 0.00154
-2.15%
$ 14.51 billion $ 68,843