DegenReborn Token Historical Data

DEGEN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00154
-2.15%
$ 14.51 billion $ 68,843
Dec 9, 12 PM $ 0.00159
+3.18%
$ 14.96 billion $ 68,600
Dec 9, 11 AM $ 0.00154
+1.31%
$ 14.5 billion $ 64,795
Dec 9, 10 AM $ 0.00152
-0.13%
$ 14.32 billion $ 64,388
Dec 9, 9 AM $ 0.00152
+0.59%
$ 14.34 billion $ 65,336
Dec 9, 8 AM $ 0.00152
+2.01%
$ 14.29 billion $ 65,211
Dec 9, 7 AM $ 0.00149
+0.95%
$ 14.02 billion $ 65,718
Dec 9, 6 AM $ 0.00148
-0.40%
$ 13.87 billion $ 64,330
Dec 9, 5 AM $ 0.00148
+0.61%
$ 13.96 billion $ 64,087
Dec 9, 4 AM $ 0.00148
-1.66%
$ 13.85 billion $ 62,091
Dec 9, 3 AM $ 0.00151
+2.72%
$ 14.18 billion $ 62,640
Dec 9, 2 AM $ 0.00147
-0.20%
$ 13.8 billion $ 62,988
Dec 9, 1 AM $ 0.00147
-0.14%
$ 13.84 billion $ 64,008
Dec 9, 12 AM $ 0.00148
+0.54%
$ 13.87 billion $ 64,274
Dec 8, 11 PM $ 0.00147
-0.14%
$ 13.8 billion $ 64,809
Dec 8, 10 PM $ 0.00146
-0.14%
$ 13.77 billion $ 65,073
Dec 8, 9 PM $ 0.00147
+0.27%
$ 13.79 billion $ 64,571
Dec 8, 8 PM $ 0.00146
+1.74%
$ 13.75 billion $ 63,580
Dec 8, 7 PM $ 0.00144
+0.70%
$ 13.53 billion $ 62,799
Dec 8, 6 PM $ 0.00143
-1.24%
$ 13.43 billion $ 59,879
Dec 8, 5 PM $ 0.00145
-0.07%
$ 13.65 billion $ 59,993
Dec 8, 4 PM $ 0.00145
+0.90%
$ 13.63 billion $ 61,103
Dec 8, 3 PM $ 0.00144
-1.30%
$ 13.55 billion $ 60,839
Dec 8, 2 PM $ 0.00146
-0.81%
$ 13.73 billion $ 65,587
Dec 8, 1 PM $ 0.00148
+0.68%
$ 13.87 billion $ 64,672
Dec 8, 12 PM $ 0.00147
-0.41%
$ 13.78 billion $ 64,261
Dec 8, 11 AM $ 0.00147
+0.20%
$ 13.87 billion $ 64,379
Dec 8, 10 AM $ 0.00147
+0.61%
$ 13.85 billion $ 64,546
Dec 8, 9 AM $ 0.00146
+0.97%
$ 13.75 billion $ 64,434
Dec 8, 8 AM $ 0.00145
-0.89%
$ 13.61 billion $ 64,510
Dec 8, 7 AM $ 0.00146
-0.34%
$ 13.73 billion $ 64,806
Dec 8, 6 AM $ 0.00147
+0.41%
$ 13.78 billion $ 65,217
Dec 8, 5 AM $ 0.00146
+0.27%
$ 13.75 billion $ 66,043
Dec 8, 4 AM $ 0.00146
-0.95%
$ 13.73 billion $ 65,961
Dec 8, 3 AM $ 0.00147
+0.14%
$ 13.86 billion $ 65,692
Dec 8, 2 AM $ 0.00147
-0.34%
$ 13.84 billion $ 66,153
Dec 8, 1 AM $ 0.00148
-1.33%
$ 13.9 billion $ 65,314
Dec 8, 12 AM $ 0.0015
-0.92%
$ 14.13 billion $ 65,073
Dec 7, 11 PM $ 0.00152
+3.62%
$ 14.4 billion $ 70,253
Dec 7, 10 PM $ 0.00147
+2.02%
$ 13.77 billion $ 69,284
Dec 7, 9 PM $ 0.00143
-2.66%
$ 13.41 billion $ 69,079
Dec 7, 8 PM $ 0.00147
-1.01%
$ 13.78 billion $ 69,505
Dec 7, 7 PM $ 0.00148
-1.14%
$ 13.9 billion $ 69,537
Dec 7, 6 PM $ 0.00149
+2.33%
$ 14.05 billion $ 68,839
Dec 7, 5 PM $ 0.00146
+6.55%
$ 13.75 billion $ 68,373
Dec 7, 4 PM $ 0.00137
-0.44%
$ 12.86 billion $ 67,768
Dec 7, 3 PM $ 0.00137
+3.08%
$ 12.92 billion $ 68,173
Dec 7, 2 PM $ 0.00133
-2.91%
$ 12.54 billion $ 63,243
Dec 7, 1 PM $ 0.00137
-1.36%
$ 12.92 billion $ 63,719
Dec 7, 12 PM $ 0.00139
+0.80%
$ 13.1 billion $ 64,109