DegenReborn Token Historical Data

DEGEN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00139
+0.80%
$ 13.1 billion $ 64,109
Dec 7, 11 AM $ 0.00139
+0.07%
$ 13.03 billion $ 64,061
Dec 7, 10 AM $ 0.00138
+0.14%
$ 13.01 billion $ 63,383
Dec 7, 9 AM $ 0.00138
-0.58%
$ 12.99 billion $ 63,496
Dec 7, 8 AM $ 0.00139
-0.71%
$ 13.08 billion $ 63,126
Dec 7, 7 AM $ 0.0014
-0.71%
$ 13.18 billion $ 63,450
Dec 7, 6 AM $ 0.00141
-0.77%
$ 13.27 billion $ 63,703
Dec 7, 5 AM $ 0.00142
+0.14%
$ 13.38 billion $ 63,561
Dec 7, 4 AM $ 0.00142
+0.00%
$ 13.37 billion $ 63,027
Dec 7, 3 AM $ 0.00142
-0.14%
$ 13.39 billion $ 63,125
Dec 7, 2 AM $ 0.00143
-0.42%
$ 13.42 billion $ 62,646
Dec 7, 1 AM $ 0.00143
+0.35%
$ 13.48 billion $ 62,367
Dec 7, 12 AM $ 0.00143
+1.20%
$ 13.42 billion $ 62,323
Dec 6, 11 PM $ 0.00141
+1.58%
$ 13.28 billion $ 56,909
Dec 6, 10 PM $ 0.00139
-0.64%
$ 13.06 billion $ 56,660
Dec 6, 9 PM $ 0.00139
+0.43%
$ 13.11 billion $ 56,764
Dec 6, 8 PM $ 0.00139
+0.00%
$ 13.05 billion $ 56,853
Dec 6, 7 PM $ 0.00139
-0.36%
$ 13.05 billion $ 56,670
Dec 6, 6 PM $ 0.00139
-0.22%
$ 13.08 billion $ 56,450
Dec 6, 5 PM $ 0.00139
-0.64%
$ 13.08 billion $ 57,533
Dec 6, 4 PM $ 0.0014
+2.19%
$ 13.13 billion $ 58,661
Dec 6, 3 PM $ 0.00137
+0.51%
$ 12.89 billion $ 58,107
Dec 6, 2 PM $ 0.00136
+1.26%
$ 12.81 billion $ 58,935
Dec 6, 1 PM $ 0.00135
-0.15%
$ 12.68 billion $ 58,843
Dec 6, 12 PM $ 0.00135
-0.37%
$ 12.67 billion $ 63,968
Dec 6, 11 AM $ 0.00135
+0.22%
$ 12.74 billion $ 64,229
Dec 6, 10 AM $ 0.00135
+0.07%
$ 12.73 billion $ 64,857
Dec 6, 9 AM $ 0.00135
+0.67%
$ 12.75 billion $ 64,372
Dec 6, 8 AM $ 0.00135
-0.44%
$ 12.68 billion $ 65,669
Dec 6, 7 AM $ 0.00135
-0.29%
$ 12.76 billion $ 64,971
Dec 6, 6 AM $ 0.00136
+0.59%
$ 12.79 billion $ 65,097
Dec 6, 5 AM $ 0.00136
+0.29%
$ 12.77 billion $ 64,352
Dec 6, 4 AM $ 0.00136
-0.37%
$ 12.75 billion $ 64,528
Dec 6, 3 AM $ 0.00136
+0.30%
$ 12.75 billion $ 64,783
Dec 6, 2 AM $ 0.00135
+0.37%
$ 12.74 billion $ 65,077
Dec 6, 1 AM $ 0.00135
+0.15%
$ 12.71 billion $ 65,320
Dec 6, 12 AM $ 0.00135
-0.30%
$ 12.68 billion $ 65,104
Dec 5, 11 PM $ 0.00135
-0.15%
$ 12.77 billion $ 65,071
Dec 5, 10 PM $ 0.00135
+0.37%
$ 12.73 billion $ 66,027
Dec 5, 9 PM $ 0.00135
+0.52%
$ 12.71 billion $ 66,677
Dec 5, 8 PM $ 0.00134
+0.60%
$ 12.63 billion $ 67,081
Dec 5, 7 PM $ 0.00134
+1.67%
$ 12.57 billion $ 67,460
Dec 5, 6 PM $ 0.00131
-0.53%
$ 12.35 billion $ 68,149
Dec 5, 5 PM $ 0.00133
-0.08%
$ 12.47 billion $ 66,799
Dec 5, 4 PM $ 0.00133
-2.20%
$ 12.53 billion $ 65,226
Dec 5, 3 PM $ 0.00136
+0.74%
$ 12.8 billion $ 65,135
Dec 5, 2 PM $ 0.00135
-0.44%
$ 12.65 billion $ 64,212
Dec 5, 1 PM $ 0.00135
-1.60%
$ 12.71 billion $ 64,789
Dec 5, 12 PM $ 0.00137
-0.58%
$ 12.91 billion $ 59,363
Dec 5, 11 AM $ 0.00138
-0.43%
$ 12.96 billion $ 59,511