Strike Robot Historical Data

SR Page 2
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00837
+0.00%
$ -- $ 166,715
6:16 AM $ 0.00837
+0.60%
$ -- $ 166,715
6:12 AM $ 0.00832
+0.00%
$ -- $ 171,989
6:11 AM $ 0.00856
-2.60%
$ -- $ 171,989
5:53 AM $ 0.00878
+0.00%
$ -- $ 170,906
5:47 AM $ 0.00872
+0.00%
$ -- $ 170,385
5:38 AM $ 0.00872
+0.00%
$ -- $ 170,070
5:37 AM $ 0.0087
+0.00%
$ -- $ 170,070
5:36 AM $ 0.0087
+0.00%
$ -- $ 169,647
5:33 AM $ 0.00868
+0.00%
$ -- $ 186,612
5:23 AM $ 0.00955
+0.00%
$ -- $ 179,299
5:18 AM $ 0.00962
-0.20%
$ -- $ 179,227
5:14 AM $ 0.00959
+0.00%
$ -- $ 178,773
5:07 AM $ 0.00959
+0.00%
$ -- $ 178,660
4:59 AM $ 0.00959
+0.00%
$ -- $ 177,562
4:53 AM $ 0.00951
+0.16%
$ -- $ 179,656
4:43 AM $ 0.00956
+0.00%
$ -- $ 182,957
4:42 AM $ 0.00974
+0.00%
$ -- $ 181,742
4:20 AM $ 0.00974
+0.00%
$ -- $ 181,561
4:12 AM $ 0.0097
+0.00%
$ -- $ 179,936
4:00 AM $ 0.00961
+0.00%
$ -- $ 180,814
3:59 AM $ 0.00964
+0.00%
$ -- $ 180,814
3:51 AM $ 0.0097
+0.00%
$ -- $ 181,323
3:49 AM $ 0.00972
+0.00%
$ -- $ 181,032
3:41 AM $ 0.00972
+0.00%
$ -- $ 180,962
3:35 AM $ 0.00972
+0.00%
$ -- $ 171,155
3:34 AM $ 0.00928
-1.88%
$ -- $ 171,155
3:32 AM $ 0.00945
+0.00%
$ -- $ 171,219
3:24 AM $ 0.00945
+0.00%
$ -- $ 171,367
3:23 AM $ 0.00946
+0.00%
$ -- $ 168,589
3:17 AM $ 0.00929
+1.87%
$ -- $ 163,270
3:10 AM $ 0.00912
+0.29%
$ -- $ 163,051
3:08 AM $ 0.00908
+0.00%
$ -- $ 161,069
3:03 AM $ 0.00897
+0.00%
$ -- $ 161,107
2:51 AM $ 0.00903
+0.00%
$ -- $ 160,780
2:45 AM $ 0.00903
+0.00%
$ -- $ 160,650
2:38 AM $ 0.00903
+0.00%
$ -- $ 160,798
2:37 AM $ 0.00903
+0.00%
$ -- $ 161,224
2:35 AM $ 0.00906
+0.00%
$ -- $ 160,258
2:30 AM $ 0.00901
+0.00%
$ -- $ 160,527
2:13 AM $ 0.00902
+0.00%
$ -- $ 172,177
2:11 AM $ 0.00903
+0.00%
$ -- $ 172,403
2:00 AM $ 0.00904
-1.25%
$ -- $ 184,730
1:59 AM $ 0.0092
+0.00%
$ -- $ 183,559
1:58 AM $ 0.0091
+0.00%
$ -- $ 182,382
1:53 AM $ 0.00909
+0.00%
$ -- $ 179,972
1:52 AM $ 0.00901
+0.00%
$ -- $ 179,972
1:49 AM $ 0.00902
+0.00%
$ -- $ 179,712
1:45 AM $ 0.009
+0.00%
$ -- $ 180,310
1:29 AM $ 0.00904
+0.00%
$ -- $ 182,501