Strike Robot Historical Data

SR Page 2
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00402
+0.00%
$ -- $ 23,303
8:45 PM $ 0.00401
+0.00%
$ -- $ 22,494
8:43 PM $ 0.00396
+0.00%
$ -- $ 22,610
8:38 PM $ 0.00396
+0.00%
$ -- $ 22,513
8:25 PM $ 0.00395
+0.00%
$ -- $ 22,393
8:19 PM $ 0.00395
+0.00%
$ -- $ 22,373
8:15 PM $ 0.00395
+0.00%
$ -- $ 22,420
8:10 PM $ 0.00396
+0.00%
$ -- $ 22,707
8:09 PM $ 0.00396
+0.00%
$ -- $ 22,678
8:01 PM $ 0.00397
+0.10%
$ -- $ 22,626
8:00 PM $ 0.00398
+0.00%
$ -- $ 22,637
7:59 PM $ 0.00398
+0.00%
$ -- $ 22,615
7:58 PM $ 0.00399
+0.00%
$ -- $ 22,585
7:47 PM $ 0.00399
+0.00%
$ -- $ 22,675
7:43 PM $ 0.004
+0.00%
$ -- $ 22,714
7:37 PM $ 0.00401
+0.00%
$ -- $ 22,754
7:34 PM $ 0.00401
+0.00%
$ -- $ 22,722
7:33 PM $ 0.00402
+0.00%
$ -- $ 22,646
7:30 PM $ 0.00402
+0.00%
$ -- $ 22,525
7:16 PM $ 0.00402
+0.00%
$ -- $ 22,490
7:15 PM $ 0.00403
+0.00%
$ -- $ 22,458
7:09 PM $ 0.00404
+0.00%
$ -- $ 22,901
6:41 PM $ 0.0041
+0.00%
$ -- $ 23,342
6:30 PM $ 0.00409
+0.00%
$ -- $ 23,528
6:29 PM $ 0.00408
+0.00%
$ -- $ 23,447
6:15 PM $ 0.00408
+0.00%
$ -- $ 23,914
6:00 PM $ 0.0041
+0.00%
$ -- $ 24,585
5:47 PM $ 0.00409
+0.00%
$ -- $ 24,844
5:35 PM $ 0.0041
+0.00%
$ -- $ 25,184
5:32 PM $ 0.00409
+0.00%
$ -- $ 25,113
5:22 PM $ 0.00409
+0.00%
$ -- $ 25,140
5:20 PM $ 0.0041
+0.00%
$ -- $ 25,210
5:09 PM $ 0.00412
+0.00%
$ -- $ 25,213
5:04 PM $ 0.00412
+0.00%
$ -- $ 25,334
5:00 PM $ 0.00414
+0.00%
$ -- $ 25,272
4:50 PM $ 0.00414
+0.00%
$ -- $ 25,405
4:49 PM $ 0.00414
+0.00%
$ -- $ 25,393
4:47 PM $ 0.00414
+0.00%
$ -- $ 25,190
4:28 PM $ 0.00412
+0.00%
$ -- $ 25,300
4:24 PM $ 0.00412
+0.00%
$ -- $ 25,131
4:17 PM $ 0.00411
+0.00%
$ -- $ 25,143
4:15 PM $ 0.00412
+0.00%
$ -- $ 25,168
4:12 PM $ 0.00412
+0.00%
$ -- $ 25,257
4:06 PM $ 0.00415
+0.00%
$ -- $ 25,186
4:02 PM $ 0.00414
+0.00%
$ -- $ 25,205
3:56 PM $ 0.00415
+0.00%
$ -- $ 25,178
3:55 PM $ 0.00416
+0.00%
$ -- $ 25,135
3:51 PM $ 0.00416
+0.00%
$ -- $ 25,027
3:48 PM $ 0.00414
+0.00%
$ -- $ 24,829
3:46 PM $ 0.00413
+0.00%
$ -- $ 24,773