Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $20.25
-0.16%
$1.15 billion $5.37 million
Aug 3, 2024 $20.29
-3.34%
$1.15 billion $5.54 million
Aug 2, 2024 $20.99
-1.68%
$1.19 billion $6.86 million
Aug 1, 2024 $21.33
-2.69%
$1.21 billion $6.87 million
Jul 31, 2024 $21.93
-0.17%
$1.25 billion $6.77 million
Jul 30, 2024 $21.96
-0.27%
$1.25 billion $6.84 million
Jul 29, 2024 $22.02
+0.54%
$1.25 billion $6.48 million
Jul 28, 2024 $21.91
-0.61%
$1.24 billion $5.56 million
Jul 27, 2024 $22.02
-0.79%
$1.25 billion $5.55 million
Jul 26, 2024 $22.19
+3.65%
$1.26 billion $6.89 million
Jul 25, 2024 $21.4
-1.90%
$1.22 billion $6.84 million
Jul 24, 2024 $21.81
+0.20%
$1.24 billion $6.8 million
Jul 23, 2024 $21.77
-0.47%
$1.24 billion $6.89 million
Jul 22, 2024 $21.86
-2.10%
$1.24 billion $6.85 million
Jul 21, 2024 $22.32
+0.63%
$1.27 billion $5.55 million
Jul 20, 2024 $22.14
+1.33%
$1.26 billion $5.61 million
Jul 19, 2024 $21.85
+1.06%
$1.24 billion $6.79 million
Jul 18, 2024 $21.62
-0.73%
$1.23 billion $6.96 million
Jul 17, 2024 $21.78
-0.41%
$1.24 billion $6.77 million
Jul 16, 2024 $21.88
+2.11%
$1.24 billion $6.5 million
Jul 15, 2024 $21.43
+2.26%
$1.22 billion $6.77 million
Jul 14, 2024 $20.98
+1.26%
$1.19 billion $4.97 million
Jul 13, 2024 $20.72
+1.76%
$1.18 billion $5.29 million
Jul 12, 2024 $20.36
+2.67%
$1.16 billion $6.41 million
Jul 11, 2024 $19.83
-0.11%
$1.13 billion $6.13 million
Jul 10, 2024 $19.85
+0.66%
$1.13 billion $6.63 million
Jul 9, 2024 $19.72
+0.99%
$1.12 billion $6.19 million
Jul 8, 2024 $19.53
+2.18%
$1.11 billion $6.45 million
Jul 7, 2024 $19.11
-2.99%
$1.09 billion $5.13 million
Jul 6, 2024 $19.69
+5.51%
$1.12 billion $5.06 million
Jul 5, 2024 $18.67
-2.26%
$1.06 billion $6.31 million
Jul 4, 2024 $19.1
-3.69%
$1.08 billion $6.35 million
Jul 3, 2024 $19.83
-4.13%
$1.13 billion $5.84 million
Jul 2, 2024 $20.69
+0.93%
$1.17 billion $6.38 million
Jul 1, 2024 $20.58
+0.76%
$1.16 billion $6.28 million
Jun 30, 2024 $20.43
+1.27%
$1.16 billion $5.33 million
Jun 29, 2024 $20.2
+0.05%
$1.15 billion $5.35 million
Jun 28, 2024 $20.19
-1.23%
$1.15 billion $6.28 million
Jun 27, 2024 $20.45
+2.67%
$1.16 billion $6.53 million
Jun 26, 2024 $19.91
+0.88%
$1.13 billion $6.86 million
Jun 25, 2024 $19.74
+1.46%
$1.12 billion $6.55 million
Jun 24, 2024 $19.46
-0.85%
$1.11 billion $6.41 million
Jun 23, 2024 $19.63
-0.49%
$1.11 billion $5.11 million
Jun 22, 2024 $19.72
-0.03%
$1.12 billion $5.13 million
Jun 21, 2024 $19.73
-0.87%
$1.12 billion $6.36 million
Jun 20, 2024 $19.9
+2.07%
$1.13 billion $6.36 million
Jun 19, 2024 $19.49
+0.28%
$1.11 billion $6.27 million
Jun 18, 2024 $19.44
-3.54%
$1.1 billion $6.42 million
Jun 17, 2024 $20.17
-1.70%
$1.15 billion $6.4 million
Jun 16, 2024 $20.51
+1.78%
$1.16 billion $5.2 million