Cheelee Historical Data

CHEEL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 15.06
-0.46%
$ 810.66 million $ 6.43 million
Dec 29, 2023 $ 15.12
-0.93%
$ 813.94 million $ 7.26 million
Dec 28, 2023 $ 15.26
+0.33%
$ 821.54 million $ 6.72 million
Dec 27, 2023 $ 15.21
+5.62%
$ 818.81 million $ 6.69 million
Dec 26, 2023 $ 14.4
+0.70%
$ 775.21 million $ 7.09 million
Dec 25, 2023 $ 14.3
+4.26%
$ 769.84 million $ 6.37 million
Dec 24, 2023 $ 13.72
-0.72%
$ 738.42 million $ 6.54 million
Dec 23, 2023 $ 13.83
+15.75%
$ 744.36 million $ 6.16 million
Dec 22, 2023 $ 11.94
-12.37%
$ 643.06 million $ 6.47 million
Dec 21, 2023 $ 13.63
+5.14%
$ 733.84 million $ 6.19 million
Dec 20, 2023 $ 12.96
+2.49%
$ 697.94 million $ 7.1 million
Dec 19, 2023 $ 12.65
-1.19%
$ 680.93 million $ 6.66 million
Dec 18, 2023 $ 12.8
+0.85%
$ 689.13 million $ 6.23 million
Dec 17, 2023 $ 12.7
-2.00%
$ 683.52 million $ 5.28 million
Dec 16, 2023 $ 12.96
+1.59%
$ 697.61 million $ 5.37 million
Dec 15, 2023 $ 12.75
-2.86%
$ 686.59 million $ 6.09 million
Dec 14, 2023 $ 13.13
+0.24%
$ 706.72 million $ 6.13 million
Dec 13, 2023 $ 13.09
+3.53%
$ 705 million $ 5.67 million
Dec 12, 2023 $ 12.65
-0.43%
$ 680.96 million $ 5.58 million
Dec 11, 2023 $ 12.7
-3.83%
$ 683.89 million $ 5.88 million
Dec 10, 2023 $ 13.21
+2.95%
$ 711.09 million $ 5.01 million
Dec 9, 2023 $ 12.83
-0.31%
$ 690.72 million $ 4.84 million
Dec 8, 2023 $ 12.87
+2.83%
$ 692.89 million $ 5.14 million
Dec 7, 2023 $ 12.52
+2.06%
$ 673.83 million $ 5.65 million
Dec 6, 2023 $ 12.26
+0.15%
$ 660.23 million $ 5.4 million
Dec 5, 2023 $ 12.24
+1.91%
$ 659.22 million $ 5.98 million
Dec 4, 2023 $ 12.01
+4.84%
$ 646.84 million $ 56.23 million
Dec 3, 2023 $ 11.46
-0.17%
$ 616.99 million $ 4.56 million
Dec 2, 2023 $ 11.48
+2.36%
$ 618.05 million $ 4.41 million
Dec 1, 2023 $ 11.22
+0.54%
$ 603.8 million $ 5.43 million
Nov 30, 2023 $ 11.15
+0.83%
$ 600.56 million $ 5.15 million
Nov 29, 2023 $ 11.06
+1.12%
$ 595.62 million $ 4.39 million
Nov 28, 2023 $ 10.94
+3.64%
$ 589.03 million $ 5.64 million
Nov 27, 2023 $ 10.56
-2.49%
$ 568.36 million $ 5.74 million
Nov 26, 2023 $ 10.82
-1.23%
$ 582.52 million $ 5.36 million
Nov 25, 2023 $ 10.95
+1.64%
$ 589.78 million $ 5.01 million
Nov 24, 2023 $ 10.78
+0.68%
$ 580.27 million $ 5.86 million
Nov 23, 2023 $ 10.71
-0.81%
$ 576.58 million $ 5.63 million
Nov 22, 2023 $ 10.8
+2.60%
$ 581.28 million $ 5.77 million
Nov 21, 2023 $ 10.52
-1.18%
$ 566.27 million $ 5.31 million
Nov 20, 2023 $ 10.64
+0.71%
$ 573.04 million $ 5.51 million
Nov 19, 2023 $ 10.57
+1.49%
$ 10.57 billion $ 4.52 million
Nov 18, 2023 $ 10.41
+1.10%
$ 10.41 billion $ 4.85 million
Nov 17, 2023 $ 10.3
+1.15%
$ 10.3 billion $ 5.31 million
Nov 16, 2023 $ 10.18
-3.26%
$ 10.18 billion $ 4.41 million
Nov 15, 2023 $ 10.52
+5.96%
$ 10.52 billion $ 5.3 million
Nov 14, 2023 $ 9.93
-0.74%
$ 9.93 billion $ 5.54 million
Nov 13, 2023 $ 10.01
-2.23%
$ 10.01 billion $ 5.17 million
Nov 12, 2023 $ 10.24
+0.53%
$ 10.25 billion $ 5.22 million
Nov 11, 2023 $ 10.18
+0.42%
$ 10.18 billion $ 5.27 million