Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.349
+0.40%
$19.76 million $357,989
Aug 23, 2026 $0.348
-0.32%
$19.68 million $421,677
Aug 22, 2026 $0.349
+0.54%
$19.75 million $309,662
Aug 21, 2026 $0.347
+0.12%
$19.64 million $279,479
Aug 20, 2026 $0.347
-1.73%
$19.62 million $183,837
Aug 19, 2026 $0.352
+0.74%
$19.96 million $229,413
Aug 18, 2026 $0.349
+0.10%
$19.76 million $315,788
Aug 17, 2026 $0.349
-0.13%
$19.74 million $112,529
Aug 16, 2026 $0.349
+0.00%
$19.77 million $56,823
Aug 15, 2026 $0.349
-0.07%
$19.77 million $82,182
Aug 14, 2026 $0.35
-0.11%
$19.78 million $188,954
Aug 13, 2026 $0.35
+0.07%
$19.8 million $258,281
Aug 12, 2026 $0.35
-0.06%
$19.79 million $291,348
Aug 11, 2026 $0.35
+0.66%
$19.82 million $314,645
Aug 10, 2026 $0.348
-0.22%
$19.69 million $262,591
Aug 9, 2026 $0.349
-0.21%
$19.74 million $231,598
Aug 8, 2026 $0.35
-0.17%
$19.79 million $295,419
Aug 7, 2026 $0.35
+0.05%
$19.82 million $309,154
Aug 6, 2026 $0.35
+0.44%
$19.81 million $310,114
Aug 5, 2026 $0.349
+0.08%
$19.72 million $332,486
Aug 4, 2026 $0.348
-0.14%
$19.71 million $317,149
Aug 3, 2026 $0.349
-0.25%
$19.73 million $350,058
Aug 2, 2026 $0.35
+0.13%
$19.78 million $213,421
Aug 1, 2026 $0.349
+0.17%
$19.76 million $27,418
Jul 31, 2026 $0.349
-0.45%
$19.72 million $313,917
Jul 30, 2026 $0.35
-0.26%
$19.81 million $237,295
Jul 29, 2026 $0.351
-0.16%
$19.87 million $276,225
Jul 28, 2026 $0.352
-0.66%
$19.9 million $439,334
Jul 27, 2026 $0.354
-1.73%
$20.03 million $219,848
Jul 26, 2026 $0.36
-0.43%
$20.38 million $285,861
Jul 25, 2026 $0.364
+1.46%
$20.47 million $222,062
Jul 24, 2026 $0.358
+0.06%
$20.27 million $340,480
Jul 23, 2026 $0.358
-0.36%
$20.26 million $242,703
Jul 22, 2026 $0.359
-0.28%
$20.33 million $148,519
Jul 21, 2026 $0.36
-0.16%
$20.39 million $317,458
Jul 20, 2026 $0.361
+0.09%
$20.42 million $313,183
Jul 19, 2026 $0.361
-0.82%
$20.4 million $190,590
Jul 18, 2026 $0.364
+0.05%
$20.57 million $430,757
Jul 17, 2026 $0.364
-0.74%
$20.56 million $349,313
Jul 16, 2026 $0.366
-0.74%
$20.72 million $339,652
Jul 15, 2026 $0.369
+0.57%
$20.88 million $689,273
Jul 14, 2026 $0.367
+1.61%
$20.76 million $646,642
Jul 13, 2026 $0.361
-2.20%
$20.43 million $686,985
Jul 12, 2026 $0.369
+0.82%
$20.89 million $526,748
Jul 11, 2026 $0.366
-1.13%
$20.72 million $821,025
Jul 10, 2026 $0.371
+0.13%
$20.96 million $645,729
Jul 9, 2026 $0.37
+0.83%
$20.93 million $687,370
Jul 8, 2026 $0.367
-0.82%
$20.76 million $444,801
Jul 7, 2026 $0.37
-0.27%
$20.93 million $451,889
Jul 6, 2026 $0.371
-0.28%
$20.99 million $581,947