Cheelee Historical Data

CHEEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.399
-0.92%
$ 22.57 million $ 1.72 million
Mar 7, 2026 $ 0.403
-1.75%
$ 22.78 million $ 1.83 million
Mar 6, 2026 $ 0.41
-2.59%
$ 23.18 million $ 1.8 million
Mar 5, 2026 $ 0.421
-2.13%
$ 23.8 million $ 1.07 million
Mar 4, 2026 $ 0.43
+6.45%
$ 24.32 million $ 1.11 million
Mar 3, 2026 $ 0.403
-1.71%
$ 22.8 million $ 1.87 million
Mar 2, 2026 $ 0.41
+1.97%
$ 23.19 million $ 2.06 million
Mar 1, 2026 $ 0.402
-1.80%
$ 22.75 million $ 1.88 million
Feb 28, 2026 $ 0.41
+0.87%
$ 23.17 million $ 1.58 million
Feb 27, 2026 $ 0.406
-3.73%
$ 22.97 million $ 1.49 million
Feb 26, 2026 $ 0.422
-1.44%
$ 23.85 million $ 1.82 million
Feb 25, 2026 $ 0.428
+7.00%
$ 24.2 million $ 1.77 million
Feb 24, 2026 $ 0.4
-0.27%
$ 22.62 million $ 1.63 million
Feb 23, 2026 $ 0.401
-3.82%
$ 22.68 million $ 1.8 million
Feb 22, 2026 $ 0.417
-0.84%
$ 23.58 million $ 2.09 million
Feb 21, 2026 $ 0.421
+0.82%
$ 23.81 million $ 1.78 million
Feb 20, 2026 $ 0.418
+1.64%
$ 23.61 million $ 1.44 million
Feb 19, 2026 $ 0.411
+0.01%
$ 23.23 million $ 1.69 million
Feb 18, 2026 $ 0.411
-2.10%
$ 23.24 million $ 1.73 million
Feb 17, 2026 $ 0.42
-0.72%
$ 23.73 million $ 1.3 million
Feb 16, 2026 $ 0.423
+0.52%
$ 23.9 million $ 1.25 million
Feb 15, 2026 $ 0.42
-3.30%
$ 23.77 million $ 1.64 million
Feb 14, 2026 $ 0.435
+2.81%
$ 24.58 million $ 1.93 million
Feb 13, 2026 $ 0.423
+3.08%
$ 23.91 million $ 1.71 million
Feb 12, 2026 $ 0.41
-0.25%
$ 23.2 million $ 1.67 million
Feb 11, 2026 $ 0.411
-2.36%
$ 23.25 million $ 1.6 million
Feb 10, 2026 $ 0.421
-1.62%
$ 23.82 million $ 1.6 million
Feb 9, 2026 $ 0.428
-0.29%
$ 24.21 million $ 1.84 million
Feb 8, 2026 $ 0.429
-0.02%
$ 24.28 million $ 1.58 million
Feb 7, 2026 $ 0.429
+1.04%
$ 24.28 million $ 1.19 million
Feb 6, 2026 $ 0.425
+7.15%
$ 24.03 million $ 1.31 million
Feb 5, 2026 $ 0.396
-9.87%
$ 22.42 million $ 1.48 million
Feb 4, 2026 $ 0.44
-1.96%
$ 24.87 million $ 1.74 million
Feb 3, 2026 $ 0.449
-2.45%
$ 25.37 million $ 1.8 million
Feb 2, 2026 $ 0.46
+2.33%
$ 26 million $ 1.84 million
Feb 1, 2026 $ 0.45
-2.01%
$ 25.44 million $ 1.69 million
Jan 31, 2026 $ 0.459
-6.21%
$ 25.97 million $ 1.75 million
Jan 30, 2026 $ 0.489
-2.00%
$ 27.67 million $ 1.76 million
Jan 29, 2026 $ 0.499
-4.03%
$ 28.24 million $ 1.99 million
Jan 28, 2026 $ 0.52
-0.04%
$ 29.42 million $ 1.93 million
Jan 27, 2026 $ 0.521
+1.81%
$ 29.43 million $ 2.18 million
Jan 26, 2026 $ 0.511
+2.02%
$ 28.91 million $ 1.89 million
Jan 25, 2026 $ 0.501
-3.75%
$ 28.34 million $ 1.88 million
Jan 24, 2026 $ 0.521
+0.03%
$ 29.44 million $ 2.11 million
Jan 23, 2026 $ 0.52
-0.64%
$ 29.46 million $ 1.96 million
Jan 22, 2026 $ 0.524
-0.99%
$ 29.62 million $ 1.66 million
Jan 21, 2026 $ 0.529
+1.62%
$ 29.92 million $ 2.07 million
Jan 20, 2026 $ 0.521
-4.23%
$ 29.46 million $ 1.95 million
Jan 19, 2026 $ 0.543
-2.20%
$ 30.73 million $ 2.06 million
Jan 18, 2026 $ 0.556
-0.84%
$ 31.42 million $ 2.04 million