Cheelee Historical Data

CHEEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.43
+0.17%
$ 24.34 million $ 1.04 million
Apr 25, 11 AM $ 0.43
-0.23%
$ 24.3 million $ 1.04 million
Apr 25, 10 AM $ 0.431
-0.07%
$ 24.35 million $ 1.04 million
Apr 25, 9 AM $ 0.431
+0.03%
$ 24.37 million $ 1.04 million
Apr 25, 8 AM $ 0.431
+0.28%
$ 24.36 million $ 1.03 million
Apr 25, 7 AM $ 0.429
+1.97%
$ 24.29 million $ 1.02 million
Apr 25, 6 AM $ 0.421
-2.36%
$ 23.82 million $ 998,761
Apr 25, 5 AM $ 0.431
-0.45%
$ 24.4 million $ 964,372
Apr 25, 4 AM $ 0.434
-0.40%
$ 24.52 million $ 953,344
Apr 25, 3 AM $ 0.435
-1.04%
$ 24.62 million $ 957,834
Apr 25, 2 AM $ 0.44
-0.34%
$ 24.88 million $ 970,405
Apr 25, 1 AM $ 0.441
+2.26%
$ 24.96 million $ 954,063
Apr 25, 12 AM $ 0.432
-0.03%
$ 24.41 million $ 933,203
Apr 24, 11 PM $ 0.432
+0.66%
$ 24.42 million $ 935,253
Apr 24, 10 PM $ 0.429
-0.27%
$ 24.26 million $ 949,239
Apr 24, 9 PM $ 0.43
-0.12%
$ 24.32 million $ 949,789
Apr 24, 8 PM $ 0.431
+0.06%
$ 24.36 million $ 951,691
Apr 24, 7 PM $ 0.43
+0.20%
$ 24.34 million $ 946,780
Apr 24, 6 PM $ 0.43
-0.11%
$ 24.3 million $ 934,239
Apr 24, 5 PM $ 0.43
+0.20%
$ 24.32 million $ 928,211
Apr 24, 4 PM $ 0.429
-0.46%
$ 24.27 million $ 930,950
Apr 24, 3 PM $ 0.431
+0.26%
$ 24.39 million $ 922,359
Apr 24, 2 PM $ 0.43
+0.15%
$ 24.32 million $ 918,851
Apr 24, 1 PM $ 0.429
-2.19%
$ 24.28 million $ 910,309
Apr 24, 12 PM $ 0.439
+2.00%
$ 24.83 million $ 905,581
Apr 24, 11 AM $ 0.43
+0.04%
$ 24.34 million $ 907,280
Apr 24, 10 AM $ 0.43
+0.24%
$ 24.33 million $ 920,973
Apr 24, 9 AM $ 0.429
-0.42%
$ 24.28 million $ 923,068
Apr 24, 8 AM $ 0.431
+0.32%
$ 24.38 million $ 943,446
Apr 24, 7 AM $ 0.43
+0.03%
$ 24.3 million $ 973,677
Apr 24, 6 AM $ 0.43
-0.10%
$ 24.29 million $ 1 million
Apr 24, 5 AM $ 0.43
-0.09%
$ 24.32 million $ 1.03 million
Apr 24, 4 AM $ 0.43
+0.14%
$ 24.34 million $ 1.07 million
Apr 24, 3 AM $ 0.43
-1.55%
$ 24.31 million $ 1.06 million
Apr 24, 2 AM $ 0.437
-0.33%
$ 24.69 million $ 1.05 million
Apr 24, 1 AM $ 0.438
+0.19%
$ 24.77 million $ 1.07 million
Apr 24, 12 AM $ 0.437
+1.06%
$ 24.72 million $ 1.07 million
Apr 23, 11 PM $ 0.433
+0.57%
$ 24.46 million $ 1.08 million
Apr 23, 10 PM $ 0.43
-0.04%
$ 24.33 million $ 1.08 million
Apr 23, 9 PM $ 0.43
+0.13%
$ 24.34 million $ 1.08 million
Apr 23, 8 PM $ 0.43
+0.04%
$ 24.31 million $ 1.09 million
Apr 23, 7 PM $ 0.43
+0.19%
$ 24.29 million $ 1.09 million
Apr 23, 6 PM $ 0.429
-0.05%
$ 24.25 million $ 1.09 million
Apr 23, 5 PM $ 0.429
-0.12%
$ 24.25 million $ 1.09 million
Apr 23, 4 PM $ 0.429
+0.35%
$ 24.29 million $ 1.08 million
Apr 23, 3 PM $ 0.428
-0.32%
$ 24.2 million $ 1.08 million
Apr 23, 2 PM $ 0.429
+0.09%
$ 24.28 million $ 1.07 million
Apr 23, 1 PM $ 0.429
+0.29%
$ 24.26 million $ 1.07 million
Apr 23, 12 PM $ 0.428
+0.23%
$ 24.2 million $ 1.07 million
Apr 23, 11 AM $ 0.427
-0.28%
$ 24.16 million $ 1.06 million