Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $0.297
-0.01%
$16.78 million $113,168
Oct 11, 6 AM $0.297
-0.01%
$16.78 million $115,992
Oct 11, 5 AM $0.297
+0.00%
$16.78 million $117,494
Oct 11, 4 AM $0.297
+0.00%
$16.78 million $117,494
Oct 11, 3 AM $0.297
+0.00%
$16.78 million $117,604
Oct 11, 2 AM $0.297
+0.00%
$16.78 million $117,641
Oct 11, 1 AM $0.297
+0.00%
$16.78 million $117,851
Oct 11, 12 AM $0.297
+0.54%
$16.78 million $119,600
Oct 10, 11 PM $0.295
+0.03%
$16.69 million $119,483
Oct 10, 10 PM $0.295
+0.00%
$16.69 million $113,288
Oct 10, 9 PM $0.295
-0.70%
$16.69 million $113,103
Oct 10, 8 PM $0.297
+0.00%
$16.81 million $106,445
Oct 10, 7 PM $0.297
-0.16%
$16.81 million $102,598
Oct 10, 6 PM $0.298
+0.18%
$16.83 million $102,672
Oct 10, 5 PM $0.297
+1.06%
$16.8 million $101,196
Oct 10, 4 PM $0.294
-2.05%
$16.63 million $97,841
Oct 10, 3 PM $0.3
+0.63%
$16.98 million $95,779
Oct 10, 2 PM $0.298
-0.01%
$16.87 million $99,475
Oct 10, 1 PM $0.298
-0.58%
$16.87 million $106,889
Oct 10, 12 PM $0.3
+0.00%
$16.97 million $116,809
Oct 10, 11 AM $0.3
+0.00%
$16.97 million $122,817
Oct 10, 10 AM $0.3
-0.73%
$16.97 million $135,729
Oct 10, 9 AM $0.302
+0.00%
$17.09 million $153,322
Oct 10, 8 AM $0.302
+0.93%
$17.09 million $156,193
Oct 10, 7 AM $0.299
-0.25%
$16.93 million $156,142
Oct 10, 6 AM $0.3
-0.39%
$16.98 million $162,608
Oct 10, 5 AM $0.301
+0.00%
$17.04 million $161,106
Oct 10, 4 AM $0.301
-0.17%
$17.04 million $161,116
Oct 10, 3 AM $0.302
+0.03%
$17.06 million $164,537
Oct 10, 2 AM $0.301
+0.16%
$17.05 million $164,711
Oct 10, 1 AM $0.301
-0.04%
$17.02 million $165,055
Oct 10, 12 AM $0.301
-0.09%
$17.03 million $165,328
Oct 9, 11 PM $0.301
-0.16%
$17.05 million $169,320
Oct 9, 10 PM $0.302
+0.68%
$17.07 million $170,008
Oct 9, 9 PM $0.3
-0.76%
$16.97 million $168,626
Oct 9, 8 PM $0.302
+1.15%
$17.1 million $174,690
Oct 9, 7 PM $0.299
-0.26%
$16.9 million $177,337
Oct 9, 6 PM $0.3
-1.19%
$16.95 million $177,974
Oct 9, 5 PM $0.303
-0.03%
$17.15 million $178,826
Oct 9, 4 PM $0.303
+0.09%
$17.16 million $179,595
Oct 9, 3 PM $0.303
+0.00%
$17.14 million $180,450
Oct 9, 2 PM $0.303
-0.11%
$17.14 million $185,154
Oct 9, 1 PM $0.303
+0.29%
$17.16 million $184,515
Oct 9, 12 PM $0.303
-0.42%
$17.11 million $168,319
Oct 9, 11 AM $0.304
+0.52%
$17.18 million $161,045
Oct 9, 10 AM $0.302
+1.08%
$17.09 million $160,685
Oct 9, 9 AM $0.299
-2.43%
$16.91 million $147,084
Oct 9, 8 AM $0.306
+0.40%
$17.33 million $147,130
Oct 9, 7 AM $0.305
-0.12%
$17.27 million $131,258
Oct 9, 6 AM $0.306
+0.00%
$17.29 million $118,525