Cheelee Historical Data

CHEEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $ 0.35
+0.00%
$ 19.78 million $ 186,164
Aug 14, 11 PM $ 0.35
-0.05%
$ 19.78 million $ 188,954
Aug 14, 10 PM $ 0.35
+0.02%
$ 19.79 million $ 197,856
Aug 14, 9 PM $ 0.35
+0.14%
$ 19.79 million $ 206,992
Aug 14, 8 PM $ 0.349
-0.32%
$ 19.76 million $ 216,274
Aug 14, 7 PM $ 0.35
+0.24%
$ 19.82 million $ 215,870
Aug 14, 6 PM $ 0.35
-0.16%
$ 19.77 million $ 205,799
Aug 14, 5 PM $ 0.35
+0.00%
$ 19.8 million $ 215,596
Aug 14, 4 PM $ 0.35
+0.02%
$ 19.81 million $ 224,706
Aug 14, 3 PM $ 0.35
+0.00%
$ 19.8 million $ 234,024
Aug 14, 2 PM $ 0.35
+0.00%
$ 19.8 million $ 251,533
Aug 14, 1 PM $ 0.35
+0.00%
$ 19.8 million $ 261,947
Aug 14, 12 PM $ 0.35
+0.18%
$ 19.8 million $ 263,043
Aug 14, 11 AM $ 0.349
-0.02%
$ 19.77 million $ 274,912
Aug 14, 10 AM $ 0.35
+0.31%
$ 19.77 million $ 286,663
Aug 14, 9 AM $ 0.349
-0.77%
$ 19.71 million $ 258,251
Aug 14, 8 AM $ 0.351
+0.58%
$ 19.86 million $ 246,611
Aug 14, 7 AM $ 0.349
-0.19%
$ 19.75 million $ 237,012
Aug 14, 6 AM $ 0.35
-0.14%
$ 19.79 million $ 236,999
Aug 14, 5 AM $ 0.35
-0.04%
$ 19.81 million $ 244,257
Aug 14, 4 AM $ 0.35
-0.03%
$ 19.82 million $ 244,536
Aug 14, 3 AM $ 0.351
-0.03%
$ 19.83 million $ 259,246
Aug 14, 2 AM $ 0.351
-0.01%
$ 19.83 million $ 259,123
Aug 14, 1 AM $ 0.351
+0.04%
$ 19.84 million $ 258,893
Aug 14, 12 AM $ 0.351
+0.13%
$ 19.83 million $ 257,589
Aug 13, 11 PM $ 0.35
-0.10%
$ 19.8 million $ 258,281
Aug 13, 10 PM $ 0.35
-0.02%
$ 19.82 million $ 249,852
Aug 13, 9 PM $ 0.351
-0.12%
$ 19.83 million $ 249,020
Aug 13, 8 PM $ 0.351
+0.16%
$ 19.85 million $ 249,046
Aug 13, 7 PM $ 0.35
+0.00%
$ 19.82 million $ 250,732
Aug 13, 6 PM $ 0.35
+0.06%
$ 19.82 million $ 254,132
Aug 13, 5 PM $ 0.35
-0.23%
$ 19.81 million $ 245,437
Aug 13, 4 PM $ 0.351
+0.01%
$ 19.85 million $ 245,457
Aug 13, 3 PM $ 0.351
+0.34%
$ 19.85 million $ 245,628
Aug 13, 2 PM $ 0.35
-0.02%
$ 19.78 million $ 230,402
Aug 13, 1 PM $ 0.35
+0.06%
$ 19.79 million $ 247,008
Aug 13, 12 PM $ 0.35
-0.68%
$ 19.78 million $ 265,867
Aug 13, 11 AM $ 0.352
+0.62%
$ 19.91 million $ 264,779
Aug 13, 10 AM $ 0.35
+0.00%
$ 19.79 million $ 262,079
Aug 13, 9 AM $ 0.35
+0.00%
$ 19.79 million $ 263,559
Aug 13, 8 AM $ 0.35
-0.10%
$ 19.79 million $ 274,456
Aug 13, 7 AM $ 0.35
-0.03%
$ 19.81 million $ 305,126
Aug 13, 6 AM $ 0.35
-0.12%
$ 19.81 million $ 305,649
Aug 13, 5 AM $ 0.351
+0.12%
$ 19.84 million $ 295,922
Aug 13, 4 AM $ 0.35
-0.14%
$ 19.81 million $ 278,704
Aug 13, 3 AM $ 0.351
+0.01%
$ 19.84 million $ 251,273
Aug 13, 2 AM $ 0.351
-0.02%
$ 19.84 million $ 259,837
Aug 13, 1 AM $ 0.351
+0.01%
$ 19.84 million $ 270,420
Aug 13, 12 AM $ 0.351
+0.25%
$ 19.84 million $ 280,749
Aug 12, 11 PM $ 0.35
-0.28%
$ 19.81 million $ 291,348