Cheelee Historical Data

CHEEL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 5.46
-15.61%
$ 283.72 million $ 10.03 million
Apr 28 $ 6.48
-9.53%
$ 343.37 million $ 10.02 million
Apr 21 $ 7.16
-0.66%
$ 379.44 million $ 36.12 million
Apr 14 $ 7.44
-11.19%
$ 381.96 million $ 24.03 million
Apr 7 $ 8.49
+10.82%
$ 444.04 million $ 27.9 million
Mar 31 $ 7.81
+1.47%
$ 406.34 million $ 32 million
Mar 24 $ 7.75
-4.96%
$ 408.39 million $ 31.36 million
Mar 17 $ 8.07
+1.23%
$ 431.97 million $ 31.03 million
Mar 10 $ 8.24
+6.71%
$ 452.83 million $ 32.54 million
Mar 3 $ 7.72
-6.87%
$ 438.5 million $ 34.59 million
Feb 24 $ 8.3
+4.12%
$ 471.56 million $ 38.26 million
Feb 17 $ 7.99
-3.05%
$ 452.91 million $ 33.21 million
Feb 10 $ 8.29
+4.24%
$ 468.19 million $ 32.01 million
Feb 3 $ 8.02
-58.30%
$ 451.53 million $ 31.79 million
Jan 27 $ 19.56
+140.56%
$ 1.11 billion $ 23.83 million
Jan 20 $ 8.22
+2.55%
$ 461.85 million $ 34.13 million
Jan 13 $ 8.06
-1.79%
$ 455.25 million $ 37.58 million
Jan 6 $ 8.16
+0.41%
$ 465.97 million $ 36.55 million
Dec 30 $ 8.18
+1.26%
$ 461.75 million $ 28.91 million
Dec 23 $ 8.12
-10.13%
$ 459.21 million $ 45.09 million
Dec 16 $ 9.31
+5.43%
$ 513.08 million $ 51.56 million
Dec 9 $ 9.12
-5.06%
$ 501.49 million $ 51.79 million
Dec 2 $ 9.74
+3.92%
$ 545.83 million $ 36.73 million
Nov 25 $ 9.38
-1.49%
$ 532.51 million $ 44.93 million
Nov 18 $ 9.92
-9.91%
$ 540.5 million $ 37.51 million
Nov 11 $ 11.12
+1.81%
$ 625.42 million $ 35.35 million
Nov 4 $ 10.87
-0.22%
$ 620.18 million $ 37.97 million
Oct 28 $ 10.9
-15.45%
$ 618.83 million $ 42.43 million
Oct 21 $ 12.71
-2.43%
$ 731.87 million $ 39.58 million
Oct 14 $ 13.02
+0.46%
$ 739.71 million $ 43.29 million
Oct 7 $ 13.08
+0.95%
$ 736.33 million $ 39.53 million
Sep 30 $ 13
+0.48%
$ 736.06 million $ 38.79 million
Sep 23 $ 13.05
-22.35%
$ 734.66 million $ 38.75 million
Sep 16 $ 17.21
-0.40%
$ 954.39 million $ 38.8 million
Sep 9 $ 17.52
-4.52%
$ 981.63 million $ 38.59 million
Sep 2 $ 18.21
-3.41%
$ 1.04 billion $ 38.68 million
Aug 26 $ 18.85
-9.34%
$ 1.07 billion $ 45.19 million
Aug 19 $ 21.26
-1.87%
$ 1.18 billion $ 38.78 million
Aug 12 $ 21.52
+2.37%
$ 1.23 billion $ 40.13 million
Aug 5 $ 21.54
+6.35%
$ 1.19 billion $ 38.77 million
Jul 29 $ 20.25
-7.53%
$ 1.15 billion $ 44.72 million
Jul 22 $ 22.02
-1.38%
$ 1.24 billion $ 39.81 million
Jul 15 $ 22.14
+5.66%
$ 1.27 billion $ 39.39 million
Jul 8 $ 20.72
+8.40%
$ 1.19 billion $ 37.11 million
Jul 1 $ 19.69
-3.62%
$ 1.09 billion $ 36.22 million
Jun 24 $ 20.2
+2.91%
$ 1.16 billion $ 37.99 million
Jun 17 $ 19.72
-3.85%
$ 1.11 billion $ 36.94 million
Jun 10 $ 20.16
-2.15%
$ 1.16 billion $ 37.88 million
Jun 3 $ 20.53
+1.19%
$ 1.17 billion $ 37.32 million
May 27 $ 20.29
+0.15%
$ 1.15 billion $ 46.94 million