Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.799
-18.71%
$45.45 million $12.96 million
Oct 13 $0.988
-7.96%
$55.6 million $15.4 million
Oct 6 $1.07
-3.96%
$60.65 million $15 million
Sep 29 $1.11
-5.32%
$62.79 million $15.55 million
Sep 22 $1.16
-20.78%
$66.23 million $12.75 million
Sep 15 $1.48
-34.47%
$83.12 million $11.97 million
Sep 8 $2.29
-15.37%
$127.97 million $19.75 million
Sep 1 $2.66
-16.47%
$152.74 million $22.04 million
Aug 25 $3.2
-3.46%
$180.12 million $17.96 million
Aug 18 $3.32
-1.96%
$187.64 million $20.19 million
Aug 11 $3.38
-20.65%
$3.38 billion $25.5 million
Aug 4 $4.28
+4.95%
$4.26 billion $15.93 million
Jul 28 $3.99
-3.93%
$4.07 billion $19.82 million
Jul 21 $4.1
-3.57%
$4.15 billion $21.45 million
Jul 14 $4.15
+2.94%
$4.25 billion $23.27 million
Jul 7 $3.99
-24.20%
$4.03 billion $24.54 million
Jun 30 $5.17
-2.77%
$5.26 billion $22.7 million
Jun 23 $5.3
+3.96%
$5.32 billion $23.13 million
Jun 16 $5.11
+1.64%
$270.38 million $28.01 million
Jun 9 $4.99
-5.04%
$266.69 million $25.33 million
Jun 2 $5.24
+4.08%
$278.73 million $26.01 million
May 26 $5.04
-1.86%
$267.04 million $35.54 million
May 19 $5.15
+0.79%
$272.1 million $31.32 million
May 12 $5.03
-5.96%
$270.81 million $15.47 million
May 5 $5.46
-15.61%
$283.72 million $10.03 million
Apr 28 $6.48
-9.53%
$343.37 million $10.02 million
Apr 21 $7.16
-0.66%
$379.44 million $36.12 million
Apr 14 $7.44
-11.19%
$381.96 million $24.03 million
Apr 7 $8.49
+10.82%
$444.04 million $27.9 million
Mar 31 $7.81
+1.47%
$406.34 million $32 million
Mar 24 $7.75
-4.96%
$408.39 million $31.36 million
Mar 17 $8.07
+1.23%
$431.97 million $31.03 million
Mar 10 $8.24
+6.71%
$452.83 million $32.54 million
Mar 3 $7.72
-6.87%
$438.5 million $34.59 million
Feb 24 $8.3
+4.12%
$471.56 million $38.26 million
Feb 17 $7.99
-3.05%
$452.91 million $33.21 million
Feb 10 $8.29
+4.24%
$468.19 million $32.01 million
Feb 3 $8.02
-58.30%
$451.53 million $31.79 million
Jan 27 $19.56
+140.56%
$1.11 billion $23.83 million
Jan 20 $8.22
+2.55%
$461.85 million $34.13 million
Jan 13 $8.06
-1.79%
$455.25 million $37.58 million
Jan 6 $8.16
+0.41%
$465.97 million $36.55 million
Dec 30 $8.18
+1.26%
$461.75 million $28.91 million
Dec 23 $8.12
-10.13%
$459.21 million $45.09 million
Dec 16 $9.31
+5.43%
$513.08 million $51.56 million
Dec 9 $9.12
-5.06%
$501.49 million $51.79 million
Dec 2 $9.74
+3.92%
$545.83 million $36.73 million
Nov 25 $9.38
-1.49%
$532.51 million $44.93 million
Nov 18 $9.92
-9.91%
$540.5 million $37.51 million
Nov 11 $11.12
+1.81%
$625.42 million $35.35 million