Cheelee Historical Data

CHEEL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 10.77
-1.54%
$ 10.77 billion $ 5.6 million
Sep 20, 2023 $ 10.92
-1.49%
$ 10.92 billion $ 5.58 million
Sep 19, 2023 $ 11.1
+0.40%
$ 11.1 billion $ 5.47 million
Sep 18, 2023 $ 11.06
-1.37%
$ 11.06 billion $ 5.44 million
Sep 17, 2023 $ 11.22
-0.07%
$ 11.22 billion $ 5.29 million
Sep 16, 2023 $ 11.23
+0.10%
$ 11.23 billion $ 5.3 million
Sep 15, 2023 $ 11.21
-1.56%
$ 11.21 billion $ 5.31 million
Sep 14, 2023 $ 11.39
+2.12%
$ 11.39 billion $ 5.14 million
Sep 13, 2023 $ 11.15
-0.71%
$ 11.15 billion $ 5.18 million
Sep 12, 2023 $ 11.21
+1.22%
$ 11.21 billion $ 5.23 million
Sep 11, 2023 $ 11.07
-3.06%
$ 11.07 billion $ 5.19 million
Sep 10, 2023 $ 11.42
-3.66%
$ 11.42 billion $ 4.35 million
Sep 9, 2023 $ 11.85
+0.44%
$ 11.85 billion $ 4.4 million
Sep 8, 2023 $ 11.8
-1.38%
$ 11.8 billion $ 5.17 million
Sep 7, 2023 $ 11.96
-1.27%
$ 11.96 billion $ 5.22 million
Sep 6, 2023 $ 12.11
-2.15%
$ 12.11 billion $ 5.39 million
Sep 5, 2023 $ 12.38
-2.01%
$ 12.38 billion $ 6.07 million
Sep 4, 2023 $ 12.63
-2.22%
$ 12.63 billion $ 5.14 million
Sep 3, 2023 $ 12.92
-1.53%
$ 12.92 billion $ 4.46 million
Sep 2, 2023 $ 13.12
-0.81%
$ 13.12 billion $ 4.31 million
Sep 1, 2023 $ 13.22
-1.74%
$ 13.22 billion $ 5.43 million
Aug 31, 2023 $ 13.46
-4.32%
$ 13.46 billion $ 5.68 million
Aug 30, 2023 $ 14.08
-4.33%
$ 14.08 billion $ 5.48 million
Aug 29, 2023 $ 14.71
+1.05%
$ 14.71 billion $ 5.22 million
Aug 28, 2023 $ 14.56
-0.39%
$ 14.56 billion $ 5.32 million
Aug 27, 2023 $ 14.61
-2.58%
$ 14.61 billion $ 4.44 million
Aug 26, 2023 $ 15
+0.69%
$ 15 billion $ 4.32 million
Aug 25, 2023 $ 14.9
-4.34%
$ 14.9 billion $ 5.36 million
Aug 24, 2023 $ 15.58
-2.91%
$ 15.58 billion $ 4.88 million
Aug 23, 2023 $ 16.05
+3.05%
$ 16.05 billion $ 5.15 million
Aug 22, 2023 $ 15.56
+0.13%
$ 15.56 billion $ 5.33 million
Aug 21, 2023 $ 15.55
-2.09%
$ 15.55 billion $ 5.35 million
Aug 20, 2023 $ 15.88
+0.31%
$ 15.88 billion $ 4.53 million
Aug 19, 2023 $ 15.83
+0.19%
$ 15.83 billion $ 4.36 million
Aug 18, 2023 $ 15.84
-0.45%
$ 15.84 billion $ 5.39 million
Aug 17, 2023 $ 15.91
-2.69%
$ 15.91 billion $ 5.82 million
Aug 16, 2023 $ 16.36
-0.98%
$ 16.36 billion $ 9.11 million
Aug 15, 2023 $ 16.51
-1.25%
$ 16.51 billion $ 9.2 million
Aug 14, 2023 $ 16.71
-0.18%
$ 16.71 billion $ 8.95 million
Aug 13, 2023 $ 16.73
-0.66%
$ 16.73 billion $ 7.25 million
Aug 12, 2023 $ 16.85
+0.88%
$ 16.85 billion $ 7.33 million
Aug 11, 2023 $ 16.7
-0.58%
$ 16.7 billion $ 9.1 million
Aug 10, 2023 $ 16.8
-1.34%
$ 16.8 billion $ 9.06 million
Aug 9, 2023 $ 17.02
-0.18%
$ 17.02 billion $ 8.91 million
Aug 8, 2023 $ 17.05
+3.50%
$ 17.05 billion $ 9.07 million
Aug 7, 2023 $ 16.48
+0.35%
$ 16.48 billion $ 6.6 million
Aug 6, 2023 $ 16.42
-1.48%
$ 16.42 billion $ 6.7 million
Aug 5, 2023 $ 16.66
+0.47%
$ 16.66 billion $ 6.04 million
Aug 4, 2023 $ 16.58
+0.24%
$ 16.58 billion $ 7.37 million
Aug 3, 2023 $ 16.53
-0.53%
$ 16.53 billion $ 9.01 million