Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $16.07
-0.65%
$865.4 million $7.47 million
Jan 16, 2024 $16.17
+1.33%
$870.78 million $6.97 million
Jan 15, 2024 $15.97
-1.78%
$859.64 million $7 million
Jan 14, 2024 $16.26
-1.62%
$875.25 million $5.9 million
Jan 13, 2024 $16.52
+1.04%
$889.63 million $6.38 million
Jan 12, 2024 $16.35
+1.54%
$880.47 million $7.2 million
Jan 11, 2024 $16.11
+2.51%
$867.4 million $6.29 million
Jan 10, 2024 $15.72
+3.55%
$846.18 million $6.86 million
Jan 9, 2024 $15.18
-3.46%
$817.25 million $7.11 million
Jan 8, 2024 $15.72
+4.12%
$846.56 million $6.78 million
Jan 7, 2024 $15.1
+0.11%
$813.18 million $6.45 million
Jan 6, 2024 $15.09
-0.59%
$812.29 million $6.14 million
Jan 5, 2024 $15.18
-3.18%
$817.1 million $7.47 million
Jan 4, 2024 $15.68
+3.20%
$843.94 million $7.07 million
Jan 3, 2024 $15.19
-2.65%
$817.56 million $7.31 million
Jan 2, 2024 $15.59
-0.62%
$839.62 million $6.86 million
Jan 1, 2024 $15.69
+3.97%
$844.82 million $7.35 million
Dec 31, 2023 $15.1
+0.27%
$812.98 million $6.51 million
Dec 30, 2023 $15.06
-0.46%
$810.66 million $6.43 million
Dec 29, 2023 $15.12
-0.93%
$813.94 million $7.26 million
Dec 28, 2023 $15.26
+0.33%
$821.54 million $6.72 million
Dec 27, 2023 $15.21
+5.62%
$818.81 million $6.69 million
Dec 26, 2023 $14.4
+0.70%
$775.21 million $7.09 million
Dec 25, 2023 $14.3
+4.26%
$769.84 million $6.37 million
Dec 24, 2023 $13.72
-0.72%
$738.42 million $6.54 million
Dec 23, 2023 $13.83
+15.75%
$744.36 million $6.16 million
Dec 22, 2023 $11.94
-12.37%
$643.06 million $6.47 million
Dec 21, 2023 $13.63
+5.14%
$733.84 million $6.19 million
Dec 20, 2023 $12.96
+2.49%
$697.94 million $7.1 million
Dec 19, 2023 $12.65
-1.19%
$680.93 million $6.66 million
Dec 18, 2023 $12.8
+0.85%
$689.13 million $6.23 million
Dec 17, 2023 $12.7
-2.00%
$683.52 million $5.28 million
Dec 16, 2023 $12.96
+1.59%
$697.61 million $5.37 million
Dec 15, 2023 $12.75
-2.86%
$686.59 million $6.09 million
Dec 14, 2023 $13.13
+0.24%
$706.72 million $6.13 million
Dec 13, 2023 $13.09
+3.53%
$705 million $5.67 million
Dec 12, 2023 $12.65
-0.43%
$680.96 million $5.58 million
Dec 11, 2023 $12.7
-3.83%
$683.89 million $5.88 million
Dec 10, 2023 $13.21
+2.95%
$711.09 million $5.01 million
Dec 9, 2023 $12.83
-0.31%
$690.72 million $4.84 million
Dec 8, 2023 $12.87
+2.83%
$692.89 million $5.14 million
Dec 7, 2023 $12.52
+2.06%
$673.83 million $5.65 million
Dec 6, 2023 $12.26
+0.15%
$660.23 million $5.4 million
Dec 5, 2023 $12.24
+1.91%
$659.22 million $5.98 million
Dec 4, 2023 $12.01
+4.84%
$646.84 million $56.23 million
Dec 3, 2023 $11.46
-0.17%
$616.99 million $4.56 million
Dec 2, 2023 $11.48
+2.36%
$618.05 million $4.41 million
Dec 1, 2023 $11.22
+0.54%
$603.8 million $5.43 million
Nov 30, 2023 $11.15
+0.83%
$600.56 million $5.15 million
Nov 29, 2023 $11.06
+1.12%
$595.62 million $4.39 million