Cheelee Historical Data

CHEEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 12.93
+0.88%
$ 12.93 billion $ 8.42 million
Jun 12, 2023 $ 12.83
+1.00%
$ 12.83 billion $ 8.47 million
Jun 11, 2023 $ 12.69
-0.55%
$ 12.69 billion $ 8.4 million
Jun 10, 2023 $ 12.76
+1.07%
$ 12.76 billion $ 8.7 million
Jun 9, 2023 $ 12.63
+2.08%
$ 12.63 billion $ 8.46 million
Jun 8, 2023 $ 12.38
+1.94%
$ 12.38 billion $ 8.6 million
Jun 7, 2023 $ 12.13
-0.42%
$ 12.13 billion $ 8.08 million
Jun 6, 2023 $ 12.18
+0.30%
$ 12.18 billion $ 8.53 million
Jun 5, 2023 $ 12.14
-0.20%
$ 12.14 billion $ 8.33 million
Jun 4, 2023 $ 12.17
-0.07%
$ 12.17 billion $ 7.84 million
Jun 3, 2023 $ 12.18
-0.16%
$ 12.18 billion $ 8.42 million
Jun 2, 2023 $ 12.21
+0.54%
$ 12.21 billion $ 6.09 million
Jun 1, 2023 $ 12.14
-0.08%
$ 12.14 billion $ 9.61 million
May 31, 2023 $ 12.15
+0.15%
$ 12.15 billion $ 8.69 million
May 30, 2023 $ 12.14
-0.49%
$ 12.14 billion $ 10.4 million
May 29, 2023 $ 12.19
-0.30%
$ 12.19 billion $ 7.94 million
May 28, 2023 $ 12.24
-1.11%
$ 12.24 billion $ 7.24 million
May 27, 2023 $ 12.4
+1.36%
$ 12.4 billion $ 8.76 million
May 26, 2023 $ 12.27
+0.63%
$ 12.27 billion $ 6.88 million
May 25, 2023 $ 12.2
-0.60%
$ 12.2 billion $ 5.87 million
May 24, 2023 $ 12.27
+0.79%
$ 12.27 billion $ 7.68 million
May 23, 2023 $ 12.17
-0.28%
$ 12.17 billion $ 7.74 million
May 22, 2023 $ 12.21
-0.64%
$ 12.21 billion $ 8.16 million
May 21, 2023 $ 12.29
-0.67%
$ 12.29 billion $ 9.49 million
May 20, 2023 $ 12.37
+2.87%
$ 12.37 billion $ 11.81 million
May 19, 2023 $ 12.03
+4.75%
$ 12.03 billion $ 8.39 million
May 18, 2023 $ 11.48
+4.47%
$ 11.48 billion $ 12.47 million
May 17, 2023 $ 10.99
+7.49%
$ 10.99 billion $ 5.4 million
May 16, 2023 $ 10.23
+1.33%
$ 10.23 billion $ 5.78 million
May 15, 2023 $ 10.09
+2.94%
$ 10.09 billion $ 3.81 million
May 14, 2023 $ 9.8
+1.67%
$ 9.8 billion $ 4.46 million
May 13, 2023 $ 9.64
+5.53%
$ 9.64 billion $ 2.91 million
May 12, 2023 $ 9.14
+1.63%
$ 9.14 billion $ 4.41 million
May 11, 2023 $ 8.99
-0.17%
$ 8.99 billion $ 3.93 million
May 10, 2023 $ 9
+0.53%
$ 9 billion $ 3.86 million
May 9, 2023 $ 8.95
-7.43%
$ 8.95 billion $ 3.86 million
May 8, 2023 $ 9.66
-1.55%
$ 9.66 billion $ 4.04 million
May 7, 2023 $ 9.81
-0.04%
$ 9.81 billion $ 2.99 million
May 6, 2023 $ 9.81
-2.39%
$ 9.81 billion $ 3.49 million
May 5, 2023 $ 10.05
+15.18%
$ 10.05 billion $ 4.26 million
May 4, 2023 $ 8.73
-3.26%
$ 8.73 billion $ 4.11 million
May 3, 2023 $ 9.03
-0.78%
$ 9.03 billion $ 3.04 million
May 2, 2023 $ 9.09
-0.28%
$ 9.09 billion $ 4.02 million
May 1, 2023 $ 9.12
-0.48%
$ 9.12 billion $ 2.69 million
Apr 30, 2023 $ 9.16
-0.37%
$ 9.16 billion $ 3.76 million
Apr 29, 2023 $ 9.19
+0.85%
$ 9.19 billion $ 2.71 million
Apr 28, 2023 $ 9.12
-0.34%
$ 9.12 billion $ 4.32 million
Apr 27, 2023 $ 9.15
+1.42%
$ 9.15 billion $ 3.26 million
Apr 26, 2023 $ 9.02
+1.13%
$ 9.02 billion $ 4.02 million
Apr 25, 2023 $ 8.92
-1.81%
$ 8.92 billion $ 2.97 million