Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.372
-1.16%
$21.06 million $846,494
Jul 4, 2026 $0.377
+1.19%
$21.29 million $572,697
Jul 3, 2026 $0.372
+0.61%
$21.06 million $649,287
Jul 2, 2026 $0.37
+2.24%
$20.93 million $725,371
Jul 1, 2026 $0.362
+0.18%
$20.47 million $735,329
Jun 30, 2026 $0.361
-1.27%
$20.43 million $745,112
Jun 29, 2026 $0.366
+0.53%
$20.69 million $708,727
Jun 28, 2026 $0.364
-1.08%
$20.58 million $729,210
Jun 27, 2026 $0.368
+0.27%
$20.81 million $828,275
Jun 26, 2026 $0.367
+1.19%
$20.75 million $900,039
Jun 25, 2026 $0.363
-1.54%
$20.51 million $830,421
Jun 24, 2026 $0.368
-0.44%
$20.83 million $832,628
Jun 23, 2026 $0.37
-2.50%
$20.93 million $923,662
Jun 22, 2026 $0.38
+0.15%
$21.51 million $831,098
Jun 21, 2026 $0.38
-0.07%
$21.47 million $828,847
Jun 20, 2026 $0.38
+1.62%
$21.49 million $978,389
Jun 19, 2026 $0.374
-0.08%
$21.13 million $1.04 million
Jun 18, 2026 $0.373
-2.97%
$21.12 million $881,675
Jun 17, 2026 $0.385
-1.79%
$21.77 million $876,212
Jun 16, 2026 $0.393
-0.02%
$22.2 million $1.12 million
Jun 15, 2026 $0.392
+0.86%
$22.18 million $973,353
Jun 14, 2026 $0.388
+1.43%
$21.99 million $944,745
Jun 13, 2026 $0.383
+0.48%
$21.65 million $966,784
Jun 12, 2026 $0.382
+0.71%
$21.58 million $1 million
Jun 11, 2026 $0.384
+3.31%
$21.71 million $911,082
Jun 10, 2026 $0.372
-2.05%
$21.02 million $892,193
Jun 9, 2026 $0.38
-1.40%
$21.49 million $1.35 million
Jun 8, 2026 $0.385
+0.67%
$21.8 million $1.16 million
Jun 7, 2026 $0.382
+3.21%
$21.59 million $1.25 million
Jun 6, 2026 $0.37
-0.60%
$20.92 million $1.15 million
Jun 5, 2026 $0.372
-4.34%
$21.06 million $1.07 million
Jun 4, 2026 $0.389
-3.16%
$22.01 million $1.34 million
Jun 3, 2026 $0.403
-1.23%
$22.77 million $1.51 million
Jun 2, 2026 $0.408
-4.61%
$23.05 million $1.26 million
Jun 1, 2026 $0.427
-0.30%
$24.16 million $1.4 million
May 31, 2026 $0.428
-0.51%
$24.23 million $1.34 million
May 30, 2026 $0.431
+2.06%
$24.36 million $1.44 million
May 29, 2026 $0.422
-0.37%
$23.88 million $1.38 million
May 28, 2026 $0.424
-1.12%
$23.96 million $1.33 million
May 27, 2026 $0.428
-1.41%
$24.23 million $1.42 million
May 26, 2026 $0.435
-1.36%
$24.59 million $1.47 million
May 25, 2026 $0.441
-0.30%
$24.92 million $1.23 million
May 24, 2026 $0.444
+2.65%
$24.99 million $1.25 million
May 23, 2026 $0.432
+0.21%
$24.45 million $1.28 million
May 22, 2026 $0.432
-2.54%
$24.4 million $1.4 million
May 21, 2026 $0.443
+1.21%
$25.04 million $1.45 million
May 20, 2026 $0.437
+1.39%
$24.7 million $1.3 million
May 19, 2026 $0.431
-0.79%
$24.36 million $1.36 million
May 18, 2026 $0.435
-1.02%
$24.55 million $1.19 million
May 17, 2026 $0.439
+0.20%
$24.83 million $1.46 million