Cheelee Historical Data

CHEEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.528
+0.01%
$ 29.82 million $ 1.12 million
Nov 27, 2025 $ 0.528
+0.78%
$ 29.82 million $ 1.28 million
Nov 26, 2025 $ 0.523
+0.57%
$ 29.59 million $ 1.15 million
Nov 25, 2025 $ 0.519
-0.56%
$ 29.43 million $ 1.44 million
Nov 24, 2025 $ 0.522
+2.39%
$ 29.53 million $ 1.39 million
Nov 23, 2025 $ 0.511
+2.51%
$ 28.8 million $ 1.51 million
Nov 22, 2025 $ 0.5
+0.45%
$ 28.21 million $ 1.01 million
Nov 21, 2025 $ 0.498
-13.76%
$ 28.14 million $ 1.26 million
Nov 20, 2025 $ 0.58
-1.84%
$ 32.68 million $ 1.42 million
Nov 19, 2025 $ 0.591
-2.77%
$ 33.41 million $ 1.71 million
Nov 18, 2025 $ 0.609
+3.21%
$ 34.39 million $ 1.39 million
Nov 17, 2025 $ 0.59
-2.33%
$ 33.35 million $ 1.56 million
Nov 16, 2025 $ 0.603
-2.72%
$ 34.16 million $ 1.9 million
Nov 15, 2025 $ 0.62
+0.31%
$ 35.12 million $ 1.28 million
Nov 14, 2025 $ 0.621
-1.78%
$ 34.93 million $ 1.33 million
Nov 13, 2025 $ 0.631
-2.99%
$ 35.72 million $ 1.5 million
Nov 12, 2025 $ 0.65
-0.81%
$ 36.75 million $ 1.21 million
Nov 11, 2025 $ 0.655
-2.29%
$ 37.06 million $ 1.51 million
Nov 10, 2025 $ 0.671
+1.72%
$ 37.93 million $ 1.23 million
Nov 9, 2025 $ 0.659
+1.67%
$ 37.29 million $ 858,554
Nov 8, 2025 $ 0.649
-0.53%
$ 36.67 million $ 988,693
Nov 7, 2025 $ 0.652
+3.69%
$ 36.87 million $ 1.49 million
Nov 6, 2025 $ 0.629
-1.71%
$ 35.55 million $ 1.59 million
Nov 5, 2025 $ 0.64
+1.85%
$ 36.17 million $ 1.5 million
Nov 4, 2025 $ 0.628
-3.07%
$ 35.52 million $ 1.62 million
Nov 3, 2025 $ 0.648
-6.26%
$ 36.63 million $ 1.12 million
Nov 2, 2025 $ 0.691
+0.17%
$ 39.07 million $ 1.23 million
Nov 1, 2025 $ 0.69
+0.01%
$ 39.01 million $ 1.24 million
Oct 31, 2025 $ 0.69
-3.53%
$ 39.01 million $ 1.1 million
Oct 30, 2025 $ 0.713
-3.74%
$ 40.42 million $ 1.85 million
Oct 29, 2025 $ 0.741
-1.49%
$ 41.93 million $ 2.15 million
Oct 28, 2025 $ 0.752
-6.05%
$ 42.55 million $ 1.6 million
Oct 27, 2025 $ 0.801
-0.38%
$ 45.28 million $ 2 million
Oct 26, 2025 $ 0.804
+0.56%
$ 45.45 million $ 2.01 million
Oct 25, 2025 $ 0.799
+0.04%
$ 45.2 million $ 1.94 million
Oct 24, 2025 $ 0.8
+0.29%
$ 45.18 million $ 2.17 million
Oct 23, 2025 $ 0.798
+0.00%
$ 45.12 million $ 2.01 million
Oct 22, 2025 $ 0.801
-12.17%
$ 45.15 million $ 2.09 million
Oct 21, 2025 $ 0.91
-0.13%
$ 51.58 million $ 2.06 million
Oct 20, 2025 $ 0.912
-7.28%
$ 51.54 million $ 2.7 million
Oct 19, 2025 $ 0.984
-0.45%
$ 55.6 million $ 2.36 million
Oct 18, 2025 $ 0.988
+1.49%
$ 55.9 million $ 2.54 million
Oct 17, 2025 $ 0.975
-0.38%
$ 55.05 million $ 2.19 million
Oct 16, 2025 $ 0.978
-2.40%
$ 55.37 million $ 2.63 million
Oct 15, 2025 $ 1
-4.83%
$ 56.65 million $ 2.98 million
Oct 14, 2025 $ 1.05
-1.36%
$ 59.61 million $ 2.94 million
Oct 13, 2025 $ 1.07
-0.43%
$ 60.41 million $ 2.12 million
Oct 12, 2025 $ 1.07
+0.63%
$ 60.65 million $ 2.11 million
Oct 11, 2025 $ 1.07
-0.71%
$ 60.26 million $ 2.18 million
Oct 10, 2025 $ 1.07
+0.06%
$ 60.67 million $ 1.88 million