Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.37
+0.27%
$20.9 million $488,060
Jul 9, 5 AM $0.369
+0.68%
$20.85 million $486,640
Jul 9, 4 AM $0.366
+0.70%
$20.71 million $464,305
Jul 9, 3 AM $0.364
-0.09%
$20.56 million $449,210
Jul 9, 2 AM $0.364
+0.02%
$20.58 million $447,409
Jul 9, 1 AM $0.364
-0.91%
$20.57 million $447,808
Jul 9, 12 AM $0.367
+0.02%
$20.76 million $442,272
Jul 8, 11 PM $0.367
-0.40%
$20.76 million $444,801
Jul 8, 10 PM $0.369
+0.00%
$20.84 million $444,961
Jul 8, 9 PM $0.369
-0.13%
$20.84 million $444,961
Jul 8, 8 PM $0.369
+0.04%
$20.87 million $440,103
Jul 8, 7 PM $0.369
+1.86%
$20.86 million $431,901
Jul 8, 6 PM $0.362
-1.35%
$20.48 million $413,339
Jul 8, 5 PM $0.367
+0.18%
$20.76 million $388,414
Jul 8, 4 PM $0.366
+0.79%
$20.72 million $383,020
Jul 8, 3 PM $0.363
-0.71%
$20.56 million $405,169
Jul 8, 2 PM $0.366
+0.26%
$20.71 million $410,160
Jul 8, 1 PM $0.365
-0.26%
$20.65 million $409,319
Jul 8, 12 PM $0.366
+0.08%
$20.71 million $403,507
Jul 8, 11 AM $0.366
+0.43%
$20.69 million $396,518
Jul 8, 10 AM $0.364
-0.13%
$20.6 million $413,759
Jul 8, 9 AM $0.365
-1.07%
$20.63 million $424,785
Jul 8, 8 AM $0.369
-0.39%
$20.85 million $433,733
Jul 8, 7 AM $0.37
-0.15%
$20.93 million $435,419
Jul 8, 6 AM $0.371
+0.41%
$20.96 million $437,536
Jul 8, 5 AM $0.369
-0.14%
$20.88 million $442,493
Jul 8, 4 AM $0.37
-0.24%
$20.91 million $443,097
Jul 8, 3 AM $0.371
+0.15%
$20.96 million $450,842
Jul 8, 2 AM $0.37
-0.49%
$20.92 million $454,317
Jul 8, 1 AM $0.372
+0.53%
$21.03 million $454,545
Jul 8, 12 AM $0.37
-0.07%
$20.92 million $449,552
Jul 7, 11 PM $0.37
+0.40%
$20.93 million $451,889
Jul 7, 10 PM $0.369
-0.03%
$20.85 million $470,804
Jul 7, 9 PM $0.369
-0.03%
$20.85 million $499,341
Jul 7, 8 PM $0.369
-0.02%
$20.86 million $525,502
Jul 7, 7 PM $0.369
-0.25%
$20.86 million $559,156
Jul 7, 6 PM $0.37
+0.00%
$20.92 million $599,975
Jul 7, 5 PM $0.37
-0.07%
$20.92 million $632,440
Jul 7, 4 PM $0.37
-0.34%
$20.93 million $638,824
Jul 7, 3 PM $0.372
+0.16%
$21.02 million $615,681
Jul 7, 2 PM $0.371
+1.14%
$20.98 million $588,585
Jul 7, 1 PM $0.367
-1.42%
$20.75 million $559,544
Jul 7, 12 PM $0.372
+0.46%
$21.05 million $550,619
Jul 7, 11 AM $0.37
-0.14%
$20.94 million $551,809
Jul 7, 10 AM $0.371
-0.21%
$20.96 million $547,055
Jul 7, 9 AM $0.371
+0.16%
$21 million $620,128
Jul 7, 8 AM $0.371
+0.02%
$20.97 million $612,187
Jul 7, 7 AM $0.371
-0.15%
$20.96 million $610,890
Jul 7, 6 AM $0.371
+0.19%
$20.99 million $637,328
Jul 7, 5 AM $0.37
+0.31%
$20.95 million $637,746