Cheelee Historical Data

CHEEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.531
-0.26%
$ 30.05 million $ 2.11 million
Jan 21, 2 PM $ 0.533
+0.55%
$ 30.13 million $ 2.11 million
Jan 21, 1 PM $ 0.53
+0.30%
$ 29.96 million $ 2.13 million
Jan 21, 12 PM $ 0.528
-0.32%
$ 29.88 million $ 2.1 million
Jan 21, 11 AM $ 0.53
+0.22%
$ 29.98 million $ 2.09 million
Jan 21, 10 AM $ 0.529
+0.57%
$ 29.91 million $ 2.1 million
Jan 21, 9 AM $ 0.526
+0.68%
$ 29.74 million $ 2.11 million
Jan 21, 8 AM $ 0.522
-0.03%
$ 29.54 million $ 2.1 million
Jan 21, 7 AM $ 0.523
-0.16%
$ 29.55 million $ 2.1 million
Jan 21, 6 AM $ 0.523
-0.01%
$ 29.6 million $ 2.08 million
Jan 21, 5 AM $ 0.523
+0.15%
$ 29.6 million $ 2.05 million
Jan 21, 4 AM $ 0.523
+0.20%
$ 29.56 million $ 2.03 million
Jan 21, 3 AM $ 0.522
+0.20%
$ 29.54 million $ 1.98 million
Jan 21, 2 AM $ 0.52
-0.56%
$ 29.42 million $ 1.94 million
Jan 21, 1 AM $ 0.523
-0.20%
$ 29.58 million $ 1.94 million
Jan 21, 12 AM $ 0.524
+0.69%
$ 29.64 million $ 1.94 million
Jan 20, 11 PM $ 0.521
+0.61%
$ 29.46 million $ 1.95 million
Jan 20, 10 PM $ 0.517
-0.70%
$ 29.35 million $ 1.93 million
Jan 20, 9 PM $ 0.521
-0.02%
$ 29.46 million $ 1.93 million
Jan 20, 8 PM $ 0.521
+0.12%
$ 29.47 million $ 1.93 million
Jan 20, 7 PM $ 0.52
+0.03%
$ 29.43 million $ 1.97 million
Jan 20, 6 PM $ 0.52
+0.09%
$ 29.42 million $ 2.03 million
Jan 20, 5 PM $ 0.519
-1.17%
$ 29.37 million $ 2.1 million
Jan 20, 4 PM $ 0.526
-0.50%
$ 29.77 million $ 2.13 million
Jan 20, 3 PM $ 0.528
-1.74%
$ 29.87 million $ 2.13 million
Jan 20, 2 PM $ 0.538
-0.27%
$ 30.4 million $ 2.12 million
Jan 20, 1 PM $ 0.539
-0.21%
$ 30.48 million $ 2.1 million
Jan 20, 12 PM $ 0.54
+0.05%
$ 30.55 million $ 2.13 million
Jan 20, 11 AM $ 0.54
+0.01%
$ 30.53 million $ 2.13 million
Jan 20, 10 AM $ 0.54
+0.08%
$ 30.55 million $ 2.13 million
Jan 20, 9 AM $ 0.539
+0.63%
$ 30.51 million $ 2.13 million
Jan 20, 8 AM $ 0.536
-0.26%
$ 30.32 million $ 2.11 million
Jan 20, 7 AM $ 0.537
-0.09%
$ 30.39 million $ 2.09 million
Jan 20, 6 AM $ 0.538
-0.47%
$ 30.42 million $ 2.07 million
Jan 20, 5 AM $ 0.541
+0.09%
$ 30.57 million $ 2.09 million
Jan 20, 4 AM $ 0.54
-0.11%
$ 30.55 million $ 2.09 million
Jan 20, 3 AM $ 0.541
-0.26%
$ 30.58 million $ 2.12 million
Jan 20, 2 AM $ 0.543
-0.64%
$ 30.68 million $ 2.11 million
Jan 20, 1 AM $ 0.546
+0.20%
$ 30.88 million $ 2.08 million
Jan 20, 12 AM $ 0.545
+0.19%
$ 30.8 million $ 2.07 million
Jan 19, 11 PM $ 0.543
+0.43%
$ 30.73 million $ 2.06 million
Jan 19, 10 PM $ 0.541
-0.06%
$ 30.53 million $ 2.08 million
Jan 19, 9 PM $ 0.542
-0.25%
$ 30.66 million $ 2.09 million
Jan 19, 8 PM $ 0.543
-0.40%
$ 30.69 million $ 2.08 million
Jan 19, 7 PM $ 0.545
+0.94%
$ 30.81 million $ 2.05 million
Jan 19, 6 PM $ 0.539
-0.70%
$ 30.48 million $ 2.07 million
Jan 19, 5 PM $ 0.543
+1.00%
$ 30.72 million $ 2.09 million
Jan 19, 4 PM $ 0.537
-1.20%
$ 30.37 million $ 2.09 million
Jan 19, 3 PM $ 0.544
-0.58%
$ 30.74 million $ 2.1 million
Jan 19, 2 PM $ 0.547
-0.61%
$ 30.95 million $ 2.11 million