Cheelee Historical Data

CHEEL Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.439
-1.54%
$ 24.83 million $ 868,050
May 12, 3 PM $ 0.446
-0.50%
$ 25.22 million $ 1.32 million
May 12, 2 PM $ 0.448
+0.05%
$ 25.35 million $ 1.32 million
May 12, 1 PM $ 0.448
-0.02%
$ 25.34 million $ 1.35 million
May 12, 12 PM $ 0.448
-0.02%
$ 25.35 million $ 1.37 million
May 12, 11 AM $ 0.448
-0.30%
$ 25.35 million $ 1.37 million
May 12, 10 AM $ 0.45
+0.12%
$ 25.43 million $ 1.38 million
May 12, 9 AM $ 0.449
-0.22%
$ 25.4 million $ 1.4 million
May 12, 8 AM $ 0.45
+0.35%
$ 25.45 million $ 1.43 million
May 12, 7 AM $ 0.448
-0.05%
$ 25.36 million $ 1.46 million
May 12, 6 AM $ 0.449
-0.28%
$ 25.37 million $ 1.48 million
May 12, 5 AM $ 0.45
+1.09%
$ 25.45 million $ 1.49 million
May 12, 4 AM $ 0.445
+1.04%
$ 25.17 million $ 1.46 million
May 12, 3 AM $ 0.44
-0.80%
$ 24.91 million $ 1.48 million
May 12, 2 AM $ 0.444
+0.48%
$ 25.11 million $ 1.46 million
May 12, 1 AM $ 0.442
-1.79%
$ 24.99 million $ 1.43 million
May 12, 12 AM $ 0.45
+0.23%
$ 25.45 million $ 1.41 million
May 11, 11 PM $ 0.449
-0.15%
$ 25.39 million $ 1.4 million
May 11, 10 PM $ 0.45
-0.22%
$ 25.43 million $ 1.39 million
May 11, 9 PM $ 0.451
-0.30%
$ 25.49 million $ 1.39 million
May 11, 8 PM $ 0.452
+0.34%
$ 25.56 million $ 1.37 million
May 11, 7 PM $ 0.45
-0.29%
$ 25.48 million $ 1.38 million
May 11, 6 PM $ 0.452
+0.39%
$ 25.55 million $ 1.36 million
May 11, 5 PM $ 0.45
+0.04%
$ 25.45 million $ 1.35 million
May 11, 4 PM $ 0.45
+0.07%
$ 25.44 million $ 1.34 million
May 11, 3 PM $ 0.449
+0.23%
$ 25.42 million $ 1.32 million
May 11, 2 PM $ 0.448
-0.43%
$ 25.36 million $ 1.29 million
May 11, 1 PM $ 0.45
+0.27%
$ 25.47 million $ 1.27 million
May 11, 12 PM $ 0.449
+0.19%
$ 25.4 million $ 1.25 million
May 11, 11 AM $ 0.448
+0.24%
$ 25.36 million $ 1.24 million
May 11, 10 AM $ 0.447
-1.52%
$ 25.3 million $ 1.24 million
May 11, 9 AM $ 0.454
+1.59%
$ 25.68 million $ 1.23 million
May 11, 8 AM $ 0.447
-0.08%
$ 25.28 million $ 1.22 million
May 11, 7 AM $ 0.447
+0.20%
$ 25.3 million $ 1.22 million
May 11, 6 AM $ 0.446
-0.65%
$ 25.25 million $ 1.22 million
May 11, 5 AM $ 0.449
+0.36%
$ 25.41 million $ 1.22 million
May 11, 4 AM $ 0.448
-0.25%
$ 25.32 million $ 1.22 million
May 11, 3 AM $ 0.449
+2.60%
$ 25.38 million $ 1.24 million
May 11, 2 AM $ 0.437
-2.67%
$ 24.74 million $ 1.23 million
May 11, 1 AM $ 0.449
+1.94%
$ 25.41 million $ 1.23 million
May 11, 12 AM $ 0.441
-1.85%
$ 24.93 million $ 1.25 million
May 10, 11 PM $ 0.449
-0.03%
$ 25.4 million $ 1.27 million
May 10, 10 PM $ 0.449
+0.26%
$ 25.41 million $ 1.3 million
May 10, 9 PM $ 0.448
+0.14%
$ 25.35 million $ 1.32 million
May 10, 8 PM $ 0.447
-1.41%
$ 25.29 million $ 1.35 million
May 10, 7 PM $ 0.454
+0.37%
$ 25.65 million $ 1.35 million
May 10, 6 PM $ 0.452
+0.10%
$ 25.57 million $ 1.34 million
May 10, 5 PM $ 0.452
+0.36%
$ 25.54 million $ 1.35 million
May 10, 4 PM $ 0.45
+0.26%
$ 25.45 million $ 1.35 million
May 10, 3 PM $ 0.449
+0.02%
$ 25.39 million $ 1.35 million