Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.37
+0.31%
$20.95 million $637,746
Jul 7, 4 AM $0.369
-0.25%
$20.88 million $616,553
Jul 7, 3 AM $0.37
-0.13%
$20.94 million $588,571
Jul 7, 2 AM $0.371
+0.05%
$20.96 million $571,553
Jul 7, 1 AM $0.37
-0.16%
$20.95 million $552,584
Jul 7, 12 AM $0.371
-0.03%
$20.98 million $560,252
Jul 6, 11 PM $0.371
-0.01%
$21 million $581,947
Jul 6, 10 PM $0.371
-0.37%
$21 million $602,187
Jul 6, 9 PM $0.373
+0.11%
$21.08 million $599,960
Jul 6, 8 PM $0.372
-0.01%
$21.05 million $603,121
Jul 6, 7 PM $0.372
+0.26%
$21.06 million $590,787
Jul 6, 6 PM $0.371
+0.06%
$21 million $573,368
Jul 6, 5 PM $0.371
-0.27%
$20.99 million $566,171
Jul 6, 4 PM $0.372
+0.23%
$21.05 million $563,337
Jul 6, 3 PM $0.371
+0.00%
$21 million $590,826
Jul 6, 2 PM $0.371
-0.10%
$21 million $631,756
Jul 6, 1 PM $0.372
-0.05%
$21.02 million $675,668
Jul 6, 12 PM $0.372
-0.12%
$21.03 million $707,771
Jul 6, 11 AM $0.372
+0.22%
$21.05 million $718,742
Jul 6, 10 AM $0.371
+0.21%
$21.01 million $713,217
Jul 6, 9 AM $0.371
-0.22%
$20.96 million $724,066
Jul 6, 8 AM $0.371
-0.27%
$21.01 million $733,647
Jul 6, 7 AM $0.372
-0.21%
$21.07 million $734,767
Jul 6, 6 AM $0.373
+0.25%
$21.11 million $730,908
Jul 6, 5 AM $0.372
+0.01%
$21.06 million $738,296
Jul 6, 4 AM $0.372
+0.08%
$21.06 million $753,074
Jul 6, 3 AM $0.372
-0.29%
$21.04 million $773,592
Jul 6, 2 AM $0.373
-0.11%
$21.1 million $792,205
Jul 6, 1 AM $0.374
+0.45%
$21.13 million $837,732
Jul 6, 12 AM $0.372
-0.13%
$21.03 million $873,835
Jul 5, 11 PM $0.372
+0.04%
$21.06 million $846,494
Jul 5, 10 PM $0.372
+0.03%
$21.05 million $827,497
Jul 5, 9 PM $0.372
+0.22%
$21.04 million $829,033
Jul 5, 8 PM $0.371
+0.00%
$21 million $817,361
Jul 5, 7 PM $0.371
+0.09%
$21 million $822,527
Jul 5, 6 PM $0.371
-0.25%
$20.98 million $826,641
Jul 5, 5 PM $0.372
+0.03%
$21.03 million $820,125
Jul 5, 4 PM $0.372
+0.30%
$21.02 million $791,816
Jul 5, 3 PM $0.371
-0.04%
$20.96 million $768,430
Jul 5, 2 PM $0.371
-0.09%
$20.97 million $747,086
Jul 5, 1 PM $0.371
+0.33%
$20.98 million $720,531
Jul 5, 12 PM $0.37
-0.49%
$20.91 million $699,663
Jul 5, 11 AM $0.372
+0.43%
$21.02 million $674,854
Jul 5, 10 AM $0.37
-0.16%
$20.93 million $683,770
Jul 5, 9 AM $0.371
-0.05%
$20.96 million $666,378
Jul 5, 8 AM $0.371
-0.36%
$20.97 million $662,871
Jul 5, 7 AM $0.372
+0.24%
$21.05 million $662,829
Jul 5, 6 AM $0.371
+0.46%
$21 million $641,280
Jul 5, 5 AM $0.37
-0.46%
$20.9 million $622,436
Jul 5, 4 AM $0.371
+0.36%
$21 million $630,004