Cheelee Historical Data

CHEEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.547
-0.61%
$ 30.95 million $ 2.11 million
Jan 19, 1 PM $ 0.55
-0.13%
$ 31.11 million $ 2.13 million
Jan 19, 12 PM $ 0.551
+0.14%
$ 31.15 million $ 2.13 million
Jan 19, 11 AM $ 0.55
-0.27%
$ 31.11 million $ 2.13 million
Jan 19, 10 AM $ 0.552
+0.03%
$ 31.19 million $ 2.11 million
Jan 19, 9 AM $ 0.551
+1.38%
$ 31.12 million $ 2.11 million
Jan 19, 8 AM $ 0.544
+0.35%
$ 30.76 million $ 2.12 million
Jan 19, 7 AM $ 0.542
+0.28%
$ 30.65 million $ 2.15 million
Jan 19, 6 AM $ 0.54
-0.04%
$ 30.55 million $ 2.13 million
Jan 19, 5 AM $ 0.54
-0.08%
$ 30.56 million $ 2.11 million
Jan 19, 4 AM $ 0.541
+0.17%
$ 30.59 million $ 2.07 million
Jan 19, 3 AM $ 0.54
-0.42%
$ 30.54 million $ 2.03 million
Jan 19, 2 AM $ 0.542
-0.08%
$ 30.67 million $ 2.02 million
Jan 19, 1 AM $ 0.543
+0.22%
$ 30.69 million $ 2.02 million
Jan 19, 12 AM $ 0.541
-2.55%
$ 30.62 million $ 2.06 million
Jan 18, 11 PM $ 0.556
-1.14%
$ 31.42 million $ 2.04 million
Jan 18, 10 PM $ 0.562
+0.06%
$ 31.79 million $ 2.02 million
Jan 18, 9 PM $ 0.562
-0.33%
$ 31.77 million $ 1.98 million
Jan 18, 8 PM $ 0.564
+0.05%
$ 31.87 million $ 1.98 million
Jan 18, 7 PM $ 0.563
-0.66%
$ 31.87 million $ 1.99 million
Jan 18, 6 PM $ 0.567
+1.64%
$ 32.07 million $ 1.97 million
Jan 18, 5 PM $ 0.558
-0.93%
$ 31.55 million $ 1.95 million
Jan 18, 4 PM $ 0.563
+0.44%
$ 31.85 million $ 1.93 million
Jan 18, 3 PM $ 0.561
+0.46%
$ 31.73 million $ 1.94 million
Jan 18, 2 PM $ 0.558
-1.98%
$ 31.56 million $ 1.93 million
Jan 18, 1 PM $ 0.569
-0.03%
$ 32.2 million $ 1.92 million
Jan 18, 12 PM $ 0.57
-0.03%
$ 32.22 million $ 1.9 million
Jan 18, 11 AM $ 0.57
-0.09%
$ 32.23 million $ 1.87 million
Jan 18, 10 AM $ 0.57
+0.35%
$ 32.26 million $ 1.87 million
Jan 18, 9 AM $ 0.569
-0.75%
$ 32.16 million $ 1.88 million
Jan 18, 8 AM $ 0.573
+1.76%
$ 32.4 million $ 1.87 million
Jan 18, 7 AM $ 0.563
+0.10%
$ 31.85 million $ 1.87 million
Jan 18, 6 AM $ 0.562
+0.21%
$ 31.81 million $ 1.87 million
Jan 18, 5 AM $ 0.561
-0.01%
$ 31.74 million $ 1.84 million
Jan 18, 4 AM $ 0.561
-0.02%
$ 31.74 million $ 1.84 million
Jan 18, 3 AM $ 0.561
+0.16%
$ 31.75 million $ 1.83 million
Jan 18, 2 AM $ 0.561
+0.11%
$ 31.71 million $ 1.8 million
Jan 18, 1 AM $ 0.56
+0.04%
$ 31.67 million $ 1.8 million
Jan 18, 12 AM $ 0.56
-0.10%
$ 31.66 million $ 1.77 million
Jan 17, 11 PM $ 0.56
+0.24%
$ 31.68 million $ 1.76 million
Jan 17, 10 PM $ 0.559
-0.37%
$ 31.58 million $ 1.73 million
Jan 17, 9 PM $ 0.561
-0.91%
$ 31.73 million $ 1.7 million
Jan 17, 8 PM $ 0.566
-0.23%
$ 32.02 million $ 1.67 million
Jan 17, 7 PM $ 0.567
-0.14%
$ 32.09 million $ 1.63 million
Jan 17, 6 PM $ 0.568
+1.24%
$ 32.14 million $ 1.61 million
Jan 17, 5 PM $ 0.561
+0.83%
$ 31.74 million $ 1.59 million
Jan 17, 4 PM $ 0.557
-1.79%
$ 31.48 million $ 1.56 million
Jan 17, 3 PM $ 0.567
+0.41%
$ 32.05 million $ 1.55 million
Jan 17, 2 PM $ 0.565
-0.55%
$ 31.92 million $ 1.54 million
Jan 17, 1 PM $ 0.568
-0.25%
$ 32.1 million $ 1.55 million