Cheelee Historical Data

CHEEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.568
-0.25%
$ 32.1 million $ 1.55 million
Jan 17, 12 PM $ 0.569
-0.11%
$ 32.18 million $ 1.55 million
Jan 17, 11 AM $ 0.57
+0.09%
$ 32.22 million $ 1.55 million
Jan 17, 10 AM $ 0.569
+0.29%
$ 32.19 million $ 1.57 million
Jan 17, 9 AM $ 0.568
-0.10%
$ 32.13 million $ 1.58 million
Jan 17, 8 AM $ 0.569
-0.38%
$ 32.15 million $ 1.54 million
Jan 17, 7 AM $ 0.571
+1.28%
$ 32.27 million $ 1.52 million
Jan 17, 6 AM $ 0.563
+0.50%
$ 31.86 million $ 1.59 million
Jan 17, 5 AM $ 0.561
-0.16%
$ 31.71 million $ 1.69 million
Jan 17, 4 AM $ 0.562
+0.10%
$ 31.76 million $ 1.75 million
Jan 17, 3 AM $ 0.561
+0.05%
$ 31.72 million $ 1.77 million
Jan 17, 2 AM $ 0.561
+0.09%
$ 31.71 million $ 1.78 million
Jan 17, 1 AM $ 0.56
-0.45%
$ 31.68 million $ 1.76 million
Jan 17, 12 AM $ 0.563
+0.89%
$ 31.82 million $ 1.78 million
Jan 16, 11 PM $ 0.558
-0.21%
$ 31.55 million $ 1.79 million
Jan 16, 10 PM $ 0.559
+0.28%
$ 31.6 million $ 1.83 million
Jan 16, 9 PM $ 0.557
-0.74%
$ 31.51 million $ 1.88 million
Jan 16, 8 PM $ 0.561
+0.48%
$ 31.74 million $ 1.17 million
Jan 16, 7 PM $ 0.559
-0.13%
$ 31.59 million $ 1.18 million
Jan 16, 6 PM $ 0.559
+1.27%
$ 31.63 million $ 1.2 million
Jan 16, 5 PM $ 0.552
+0.19%
$ 31.23 million $ 1.21 million
Jan 16, 4 PM $ 0.55
-1.77%
$ 31.1 million $ 1.23 million
Jan 16, 3 PM $ 0.56
-0.17%
$ 31.66 million $ 1.23 million
Jan 16, 2 PM $ 0.561
-0.13%
$ 31.72 million $ 1.26 million
Jan 16, 1 PM $ 0.562
-0.97%
$ 31.78 million $ 1.27 million
Jan 16, 12 PM $ 0.568
-0.14%
$ 32.1 million $ 1.28 million
Jan 16, 11 AM $ 0.568
+0.21%
$ 32.14 million $ 1.3 million
Jan 16, 10 AM $ 0.566
-0.49%
$ 32.03 million $ 1.31 million
Jan 16, 9 AM $ 0.569
-0.03%
$ 32.19 million $ 1.33 million
Jan 16, 8 AM $ 0.569
+0.51%
$ 32.19 million $ 1.35 million
Jan 16, 7 AM $ 0.566
-0.42%
$ 32.2 million $ 1.37 million
Jan 16, 6 AM $ 0.569
+1.46%
$ 32.16 million $ 1.38 million
Jan 16, 5 AM $ 0.56
-0.25%
$ 31.69 million $ 1.37 million
Jan 16, 4 AM $ 0.562
-0.12%
$ 31.77 million $ 1.4 million
Jan 16, 3 AM $ 0.563
+0.00%
$ 31.82 million $ 1.41 million
Jan 16, 2 AM $ 0.563
-0.15%
$ 31.82 million $ 1.44 million
Jan 16, 1 AM $ 0.563
+0.27%
$ 31.87 million $ 1.46 million
Jan 16, 12 AM $ 0.562
+0.16%
$ 31.75 million $ 1.47 million
Jan 15, 11 PM $ 0.561
+0.22%
$ 31.7 million $ 1.48 million
Jan 15, 10 PM $ 0.56
+0.00%
$ 31.66 million $ 1.47 million
Jan 15, 9 PM $ 0.56
+0.03%
$ 31.66 million $ 1.49 million
Jan 15, 8 PM $ 0.56
+0.21%
$ 31.67 million $ 1.5 million
Jan 15, 7 PM $ 0.558
-0.19%
$ 31.57 million $ 1.51 million
Jan 15, 6 PM $ 0.559
-1.01%
$ 31.63 million $ 1.5 million
Jan 15, 5 PM $ 0.565
+0.22%
$ 31.95 million $ 1.51 million
Jan 15, 4 PM $ 0.564
-0.18%
$ 31.88 million $ 1.52 million
Jan 15, 3 PM $ 0.565
-0.37%
$ 31.93 million $ 1.52 million
Jan 15, 2 PM $ 0.567
-0.75%
$ 32.05 million $ 1.49 million
Jan 15, 1 PM $ 0.571
-0.24%
$ 32.28 million $ 1.48 million
Jan 15, 12 PM $ 0.572
-0.32%
$ 32.37 million $ 1.48 million