Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 AM $0.371
+0.36%
$21 million $630,004
Jul 5, 3 AM $0.37
-0.91%
$20.92 million $631,349
Jul 5, 2 AM $0.373
+0.20%
$21.12 million $623,283
Jul 5, 1 AM $0.373
+1.54%
$21.08 million $591,220
Jul 5, 12 AM $0.367
-2.59%
$20.75 million $579,895
Jul 4, 11 PM $0.377
+2.76%
$21.31 million $572,697
Jul 4, 10 PM $0.367
-2.07%
$20.73 million $554,993
Jul 4, 9 PM $0.374
-1.12%
$21.17 million $542,226
Jul 4, 8 PM $0.379
+4.12%
$21.41 million $535,898
Jul 4, 7 PM $0.364
-2.87%
$20.56 million $521,291
Jul 4, 6 PM $0.374
-0.78%
$21.17 million $511,978
Jul 4, 5 PM $0.377
-0.09%
$21.34 million $507,945
Jul 4, 4 PM $0.378
+0.12%
$21.36 million $505,215
Jul 4, 3 PM $0.377
+1.31%
$21.33 million $507,751
Jul 4, 2 PM $0.372
-0.30%
$21.06 million $510,437
Jul 4, 1 PM $0.373
-0.06%
$21.12 million $535,391
Jul 4, 12 PM $0.374
-0.67%
$21.14 million $539,835
Jul 4, 11 AM $0.376
+0.63%
$21.28 million $566,624
Jul 4, 10 AM $0.374
+0.30%
$21.15 million $554,839
Jul 4, 9 AM $0.373
-0.20%
$21.08 million $558,848
Jul 4, 8 AM $0.373
+0.30%
$21.12 million $552,310
Jul 4, 7 AM $0.372
-0.21%
$21.06 million $537,784
Jul 4, 6 AM $0.373
+0.23%
$21.11 million $543,288
Jul 4, 5 AM $0.372
-0.36%
$21.06 million $565,627
Jul 4, 4 AM $0.374
+2.67%
$21.13 million $577,808
Jul 4, 3 AM $0.364
-2.54%
$20.58 million $584,440
Jul 4, 2 AM $0.373
+0.18%
$21.12 million $603,563
Jul 4, 1 AM $0.373
-0.24%
$21.08 million $623,666
Jul 4, 12 AM $0.374
+0.37%
$21.13 million $639,741
Jul 3, 11 PM $0.372
-0.60%
$21.06 million $649,287
Jul 3, 10 PM $0.374
+0.14%
$21.17 million $662,176
Jul 3, 9 PM $0.374
-0.05%
$21.14 million $673,363
Jul 3, 8 PM $0.374
+0.04%
$21.15 million $709,970
Jul 3, 7 PM $0.374
-0.15%
$21.14 million $736,625
Jul 3, 6 PM $0.374
+0.51%
$21.17 million $740,093
Jul 3, 5 PM $0.372
-0.38%
$21.07 million $742,498
Jul 3, 4 PM $0.374
+0.29%
$21.15 million $747,230
Jul 3, 3 PM $0.373
+0.09%
$21.09 million $764,171
Jul 3, 2 PM $0.372
+0.27%
$21.07 million $779,021
Jul 3, 1 PM $0.372
-1.42%
$21.01 million $772,569
Jul 3, 12 PM $0.377
+1.75%
$21.31 million $762,633
Jul 3, 11 AM $0.37
-0.30%
$20.95 million $759,796
Jul 3, 10 AM $0.372
+0.18%
$21.01 million $768,902
Jul 3, 9 AM $0.371
-0.28%
$20.97 million $771,017
Jul 3, 8 AM $0.372
+0.37%
$21.04 million $769,343
Jul 3, 7 AM $0.371
+0.00%
$20.96 million $773,747
Jul 3, 6 AM $0.371
-0.17%
$20.96 million $783,741
Jul 3, 5 AM $0.371
+0.66%
$21.01 million $784,255
Jul 3, 4 AM $0.369
+0.18%
$20.87 million $772,838
Jul 3, 3 AM $0.368
-0.56%
$20.82 million $764,926