Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.368
-0.56%
$20.82 million $764,926
Jul 3, 2 AM $0.37
+0.01%
$20.94 million $753,871
Jul 3, 1 AM $0.37
-3.26%
$20.93 million $738,284
Jul 3, 12 AM $0.383
+3.41%
$21.64 million $727,330
Jul 2, 11 PM $0.37
+0.04%
$20.93 million $725,371
Jul 2, 10 PM $0.37
-0.48%
$20.92 million $723,862
Jul 2, 9 PM $0.372
-0.23%
$21.02 million $734,225
Jul 2, 8 PM $0.373
-0.03%
$21.07 million $708,680
Jul 2, 7 PM $0.373
+0.59%
$21.08 million $690,011
Jul 2, 6 PM $0.37
+0.04%
$20.95 million $688,188
Jul 2, 5 PM $0.37
-0.18%
$20.94 million $689,334
Jul 2, 4 PM $0.371
-0.01%
$20.98 million $695,089
Jul 2, 3 PM $0.371
+0.34%
$20.98 million $701,147
Jul 2, 2 PM $0.37
+0.78%
$20.91 million $708,885
Jul 2, 1 PM $0.367
-0.33%
$20.75 million $700,266
Jul 2, 12 PM $0.368
+0.23%
$20.82 million $703,491
Jul 2, 11 AM $0.367
+0.85%
$20.77 million $709,518
Jul 2, 10 AM $0.364
+0.39%
$20.6 million $716,630
Jul 2, 9 AM $0.363
+0.01%
$20.52 million $715,984
Jul 2, 8 AM $0.363
+0.36%
$20.51 million $733,795
Jul 2, 7 AM $0.361
-0.24%
$20.44 million $741,783
Jul 2, 6 AM $0.362
-0.10%
$20.48 million $724,158
Jul 2, 5 AM $0.363
-0.18%
$20.5 million $721,625
Jul 2, 4 AM $0.363
+0.26%
$20.54 million $721,561
Jul 2, 3 AM $0.362
-0.15%
$20.49 million $724,474
Jul 2, 2 AM $0.363
+0.08%
$20.52 million $720,944
Jul 2, 1 AM $0.363
+0.32%
$20.5 million $725,151
Jul 2, 12 AM $0.361
-0.14%
$20.44 million $728,985
Jul 1, 11 PM $0.362
-0.53%
$20.47 million $735,329
Jul 1, 10 PM $0.364
-0.10%
$20.58 million $748,352
Jul 1, 9 PM $0.364
+0.83%
$20.6 million $744,288
Jul 1, 8 PM $0.361
-0.18%
$20.43 million $769,584
Jul 1, 7 PM $0.362
-0.18%
$20.47 million $776,880
Jul 1, 6 PM $0.362
-0.43%
$20.5 million $783,092
Jul 1, 5 PM $0.364
+0.27%
$20.59 million $789,056
Jul 1, 4 PM $0.363
-0.17%
$20.54 million $792,325
Jul 1, 3 PM $0.364
+0.75%
$20.57 million $788,943
Jul 1, 2 PM $0.361
-0.17%
$20.42 million $769,618
Jul 1, 1 PM $0.362
+0.10%
$20.45 million $769,201
Jul 1, 12 PM $0.361
-0.03%
$20.43 million $778,453
Jul 1, 11 AM $0.361
+0.16%
$20.44 million $756,644
Jul 1, 10 AM $0.361
-0.05%
$20.4 million $750,034
Jul 1, 9 AM $0.361
-0.15%
$20.42 million $767,741
Jul 1, 8 AM $0.362
+0.70%
$20.46 million $777,120
Jul 1, 7 AM $0.359
-0.59%
$20.31 million $785,216
Jul 1, 6 AM $0.361
+0.00%
$20.43 million $799,709
Jul 1, 5 AM $0.361
+0.10%
$20.43 million $779,351
Jul 1, 4 AM $0.361
+0.12%
$20.41 million $780,162
Jul 1, 3 AM $0.36
-0.34%
$20.39 million $776,329
Jul 1, 2 AM $0.362
+0.03%
$20.46 million $772,804