Cheelee Historical Data

CHEEL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.572
-0.32%
$ 32.37 million $ 1.48 million
Jan 15, 11 AM $ 0.574
-0.04%
$ 32.48 million $ 1.47 million
Jan 15, 10 AM $ 0.575
+0.06%
$ 32.49 million $ 1.48 million
Jan 15, 9 AM $ 0.574
+0.18%
$ 32.47 million $ 1.48 million
Jan 15, 8 AM $ 0.573
-0.40%
$ 32.41 million $ 1.48 million
Jan 15, 7 AM $ 0.576
+0.94%
$ 32.56 million $ 1.48 million
Jan 15, 6 AM $ 0.571
-0.07%
$ 32.28 million $ 1.45 million
Jan 15, 5 AM $ 0.571
+0.22%
$ 32.31 million $ 1.45 million
Jan 15, 4 AM $ 0.57
+0.21%
$ 32.23 million $ 1.46 million
Jan 15, 3 AM $ 0.569
-0.28%
$ 32.16 million $ 1.47 million
Jan 15, 2 AM $ 0.57
-0.34%
$ 32.26 million $ 1.43 million
Jan 15, 1 AM $ 0.572
-0.08%
$ 32.37 million $ 1.4 million
Jan 15, 12 AM $ 0.573
+0.10%
$ 32.4 million $ 1.36 million
Jan 14, 11 PM $ 0.572
+0.03%
$ 32.3 million $ 1.32 million
Jan 14, 10 PM $ 0.572
+0.20%
$ 32.37 million $ 1.3 million
Jan 14, 9 PM $ 0.571
+0.21%
$ 32.3 million $ 1.3 million
Jan 14, 8 PM $ 0.57
-0.20%
$ 32.23 million $ 1.29 million
Jan 14, 7 PM $ 0.571
+0.23%
$ 32.3 million $ 1.27 million
Jan 14, 6 PM $ 0.57
-1.18%
$ 32.22 million $ 1.26 million
Jan 14, 5 PM $ 0.577
-0.25%
$ 32.61 million $ 1.24 million
Jan 14, 4 PM $ 0.578
+0.53%
$ 32.69 million $ 1.23 million
Jan 14, 3 PM $ 0.575
-0.33%
$ 32.51 million $ 1.22 million
Jan 14, 2 PM $ 0.577
+0.87%
$ 32.61 million $ 1.23 million
Jan 14, 1 PM $ 0.572
-0.14%
$ 32.33 million $ 1.23 million
Jan 14, 12 PM $ 0.572
-0.14%
$ 32.37 million $ 1.23 million
Jan 14, 11 AM $ 0.574
-0.54%
$ 32.48 million $ 1.23 million
Jan 14, 10 AM $ 0.577
-0.37%
$ 32.65 million $ 1.21 million
Jan 14, 9 AM $ 0.58
+0.00%
$ 32.79 million $ 1.19 million
Jan 14, 8 AM $ 0.58
+0.12%
$ 32.8 million $ 1.18 million
Jan 14, 7 AM $ 0.579
-0.73%
$ 32.76 million $ 1.16 million
Jan 14, 6 AM $ 0.584
+2.60%
$ 33 million $ 1.18 million
Jan 14, 5 AM $ 0.569
-1.51%
$ 32.17 million $ 1.16 million
Jan 14, 4 AM $ 0.578
-0.08%
$ 32.66 million $ 1.12 million
Jan 14, 3 AM $ 0.578
+0.11%
$ 32.68 million $ 1.11 million
Jan 14, 2 AM $ 0.577
-0.05%
$ 32.65 million $ 1.14 million
Jan 14, 1 AM $ 0.577
+0.05%
$ 32.66 million $ 1.16 million
Jan 14, 12 AM $ 0.577
+0.02%
$ 32.64 million $ 1.2 million
Jan 13, 11 PM $ 0.577
-0.26%
$ 32.63 million $ 1.22 million
Jan 13, 10 PM $ 0.579
+2.64%
$ 32.71 million $ 1.25 million
Jan 13, 9 PM $ 0.564
+0.34%
$ 31.87 million $ 1.25 million
Jan 13, 8 PM $ 0.562
+0.04%
$ 31.76 million $ 1.27 million
Jan 13, 7 PM $ 0.561
+0.38%
$ 31.75 million $ 1.3 million
Jan 13, 6 PM $ 0.559
+0.04%
$ 31.63 million $ 1.31 million
Jan 13, 5 PM $ 0.559
-0.10%
$ 31.62 million $ 1.33 million
Jan 13, 4 PM $ 0.56
+0.20%
$ 31.65 million $ 1.32 million
Jan 13, 3 PM $ 0.559
+0.02%
$ 31.59 million $ 1.3 million
Jan 13, 2 PM $ 0.559
+0.26%
$ 31.62 million $ 1.28 million
Jan 13, 1 PM $ 0.558
+0.17%
$ 31.54 million $ 1.29 million
Jan 13, 12 PM $ 0.557
+0.16%
$ 31.48 million $ 1.93 million
Jan 13, 11 AM $ 0.556
-0.42%
$ 31.42 million $ 1.92 million