Cheelee Historical Data

CHEEL Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.442
-1.15%
$ 24.98 million $ 1.54 million
May 6, 1 PM $ 0.447
-0.58%
$ 25.27 million $ 1.52 million
May 6, 12 PM $ 0.449
-0.13%
$ 25.42 million $ 1.53 million
May 6, 11 AM $ 0.45
+0.42%
$ 25.45 million $ 1.52 million
May 6, 10 AM $ 0.448
+0.21%
$ 25.34 million $ 1.53 million
May 6, 9 AM $ 0.448
-0.44%
$ 25.32 million $ 1.51 million
May 6, 8 AM $ 0.45
-0.20%
$ 25.43 million $ 1.5 million
May 6, 7 AM $ 0.451
+0.55%
$ 25.49 million $ 1.49 million
May 6, 6 AM $ 0.448
+0.14%
$ 25.35 million $ 1.48 million
May 6, 5 AM $ 0.448
+0.41%
$ 25.32 million $ 1.48 million
May 6, 4 AM $ 0.446
+0.86%
$ 25.21 million $ 1.48 million
May 6, 3 AM $ 0.442
+0.76%
$ 25 million $ 1.47 million
May 6, 2 AM $ 0.439
-0.19%
$ 24.81 million $ 1.45 million
May 6, 1 AM $ 0.439
-0.24%
$ 24.86 million $ 1.46 million
May 6, 12 AM $ 0.441
+0.50%
$ 24.92 million $ 1.47 million
May 5, 11 PM $ 0.436
-0.43%
$ 24.69 million $ 1.48 million
May 5, 10 PM $ 0.439
-0.98%
$ 24.83 million $ 1.5 million
May 5, 9 PM $ 0.443
+0.58%
$ 25.06 million $ 1.51 million
May 5, 8 PM $ 0.44
+0.13%
$ 24.9 million $ 1.53 million
May 5, 7 PM $ 0.44
+0.01%
$ 24.87 million $ 1.54 million
May 5, 6 PM $ 0.44
+0.18%
$ 24.87 million $ 1.54 million
May 5, 5 PM $ 0.439
-0.05%
$ 24.82 million $ 1.54 million
May 5, 4 PM $ 0.439
-0.16%
$ 24.82 million $ 1.54 million
May 5, 3 PM $ 0.44
+0.10%
$ 24.86 million $ 1.53 million
May 5, 2 PM $ 0.439
-0.25%
$ 24.84 million $ 1.53 million
May 5, 1 PM $ 0.44
+0.26%
$ 24.9 million $ 1.52 million
May 5, 12 PM $ 0.439
+0.03%
$ 24.84 million $ 1.51 million
May 5, 11 AM $ 0.439
+0.08%
$ 24.83 million $ 1.5 million
May 5, 10 AM $ 0.439
-0.12%
$ 24.81 million $ 1.5 million
May 5, 9 AM $ 0.439
-0.23%
$ 24.84 million $ 1.48 million
May 5, 8 AM $ 0.44
+0.07%
$ 24.9 million $ 1.47 million
May 5, 7 AM $ 0.44
-0.23%
$ 24.88 million $ 1.46 million
May 5, 6 AM $ 0.441
+0.09%
$ 24.94 million $ 1.45 million
May 5, 5 AM $ 0.44
-0.02%
$ 24.91 million $ 1.45 million
May 5, 4 AM $ 0.44
-0.20%
$ 24.91 million $ 1.42 million
May 5, 3 AM $ 0.441
+2.07%
$ 24.96 million $ 982,930
May 5, 2 AM $ 0.432
+0.05%
$ 24.45 million $ 969,127
May 5, 1 AM $ 0.432
+0.12%
$ 24.43 million $ 961,035
May 5, 12 AM $ 0.432
+0.17%
$ 24.42 million $ 945,460
May 4, 11 PM $ 0.431
+0.07%
$ 24.39 million $ 933,137
May 4, 10 PM $ 0.431
-1.85%
$ 24.37 million $ 922,697
May 4, 9 PM $ 0.44
+2.09%
$ 24.89 million $ 905,371
May 4, 8 PM $ 0.431
-0.32%
$ 24.4 million $ 923,308
May 4, 7 PM $ 0.433
+0.05%
$ 24.48 million $ 945,067
May 4, 6 PM $ 0.433
-0.11%
$ 24.47 million $ 967,635
May 4, 5 PM $ 0.433
+0.10%
$ 24.49 million $ 985,911
May 4, 4 PM $ 0.433
+0.27%
$ 24.47 million $ 1 million
May 4, 3 PM $ 0.431
-0.53%
$ 24.4 million $ 1.03 million
May 4, 2 PM $ 0.434
+0.75%
$ 24.57 million $ 1.04 million
May 4, 1 PM $ 0.431
+0.10%
$ 24.4 million $ 1.04 million