Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.362
+0.03%
$20.46 million $772,804
Jul 1, 1 AM $0.362
+0.02%
$20.45 million $767,637
Jul 1, 12 AM $0.362
+0.09%
$20.45 million $756,569
Jun 30, 11 PM $0.361
-0.35%
$20.43 million $745,112
Jun 30, 10 PM $0.362
-0.65%
$20.5 million $719,119
Jun 30, 9 PM $0.365
+0.78%
$20.64 million $702,851
Jun 30, 8 PM $0.362
+0.15%
$20.48 million $679,101
Jun 30, 7 PM $0.361
+0.29%
$20.45 million $674,473
Jun 30, 6 PM $0.36
-0.41%
$20.39 million $671,837
Jun 30, 5 PM $0.362
+0.30%
$20.47 million $650,584
Jun 30, 4 PM $0.361
-0.21%
$20.41 million $655,880
Jun 30, 3 PM $0.362
+0.32%
$20.45 million $666,746
Jun 30, 2 PM $0.36
+0.15%
$20.39 million $668,241
Jun 30, 1 PM $0.36
-0.47%
$20.35 million $673,048
Jun 30, 12 PM $0.361
-0.24%
$20.44 million $666,019
Jun 30, 11 AM $0.362
+0.21%
$20.49 million $657,670
Jun 30, 10 AM $0.362
+0.33%
$20.45 million $648,548
Jun 30, 9 AM $0.36
-0.04%
$20.39 million $642,768
Jun 30, 8 AM $0.361
-0.11%
$20.4 million $636,539
Jun 30, 7 AM $0.361
-0.34%
$20.42 million $634,836
Jun 30, 6 AM $0.362
-0.17%
$20.49 million $621,781
Jun 30, 5 AM $0.363
+0.04%
$20.52 million $625,905
Jun 30, 4 AM $0.363
+0.17%
$20.51 million $625,765
Jun 30, 3 AM $0.362
-0.19%
$20.48 million $636,927
Jun 30, 2 AM $0.363
-0.11%
$20.52 million $650,977
Jun 30, 1 AM $0.363
-0.33%
$20.54 million $681,820
Jun 30, 12 AM $0.364
-0.42%
$20.61 million $700,529
Jun 29, 11 PM $0.366
-1.35%
$20.69 million $708,727
Jun 29, 10 PM $0.371
+0.21%
$20.98 million $719,916
Jun 29, 9 PM $0.37
+0.20%
$20.93 million $722,889
Jun 29, 8 PM $0.369
-0.75%
$20.89 million $718,062
Jun 29, 7 PM $0.372
+0.85%
$21.05 million $716,447
Jun 29, 6 PM $0.369
+2.50%
$20.87 million $728,344
Jun 29, 5 PM $0.36
-0.76%
$20.36 million $773,992
Jun 29, 4 PM $0.363
+0.38%
$20.52 million $779,676
Jun 29, 3 PM $0.361
+0.15%
$20.44 million $772,813
Jun 29, 2 PM $0.361
+0.08%
$20.41 million $762,235
Jun 29, 1 PM $0.361
-0.07%
$20.39 million $750,687
Jun 29, 12 PM $0.361
+0.06%
$20.4 million $737,937
Jun 29, 11 AM $0.361
-0.15%
$20.39 million $738,566
Jun 29, 10 AM $0.361
+0.12%
$20.42 million $734,859
Jun 29, 9 AM $0.361
-0.09%
$20.4 million $727,900
Jun 29, 8 AM $0.361
-0.23%
$20.41 million $711,894
Jun 29, 7 AM $0.362
+0.03%
$20.46 million $716,992
Jun 29, 6 AM $0.362
+0.05%
$20.46 million $734,197
Jun 29, 5 AM $0.361
+0.03%
$20.45 million $751,639
Jun 29, 4 AM $0.361
-0.40%
$20.44 million $752,219
Jun 29, 3 AM $0.363
+1.02%
$20.52 million $745,074
Jun 29, 2 AM $0.359
-0.36%
$20.32 million $761,469
Jun 29, 1 AM $0.36
-0.90%
$20.39 million $730,363