Cheelee Historical Data

CHEEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.551
-0.06%
$ 31.16 million $ 1.99 million
Jan 11, 10 AM $ 0.551
-0.38%
$ 31.18 million $ 1.98 million
Jan 11, 9 AM $ 0.554
-1.36%
$ 31.33 million $ 1.96 million
Jan 11, 8 AM $ 0.562
+0.16%
$ 31.76 million $ 2 million
Jan 11, 7 AM $ 0.561
+0.29%
$ 31.71 million $ 2.02 million
Jan 11, 6 AM $ 0.559
+0.06%
$ 31.63 million $ 2.06 million
Jan 11, 5 AM $ 0.559
-0.28%
$ 31.6 million $ 2.09 million
Jan 11, 4 AM $ 0.56
+0.25%
$ 31.68 million $ 2.08 million
Jan 11, 3 AM $ 0.559
+0.71%
$ 31.6 million $ 2.1 million
Jan 11, 2 AM $ 0.555
-0.05%
$ 31.36 million $ 2.1 million
Jan 11, 1 AM $ 0.555
+0.11%
$ 31.38 million $ 2.1 million
Jan 11, 12 AM $ 0.554
-0.12%
$ 31.33 million $ 2.1 million
Jan 10, 11 PM $ 0.555
-1.52%
$ 31.37 million $ 2.09 million
Jan 10, 10 PM $ 0.563
+2.02%
$ 31.84 million $ 2.08 million
Jan 10, 9 PM $ 0.552
-0.30%
$ 31.21 million $ 2.09 million
Jan 10, 8 PM $ 0.554
-0.05%
$ 31.34 million $ 2.08 million
Jan 10, 7 PM $ 0.555
+0.40%
$ 31.36 million $ 2.11 million
Jan 10, 6 PM $ 0.552
-0.05%
$ 31.23 million $ 2.12 million
Jan 10, 5 PM $ 0.553
+0.09%
$ 31.26 million $ 2.08 million
Jan 10, 4 PM $ 0.552
-0.74%
$ 31.23 million $ 2.06 million
Jan 10, 3 PM $ 0.557
+0.83%
$ 31.5 million $ 2 million
Jan 10, 2 PM $ 0.552
+0.48%
$ 31.24 million $ 1.94 million
Jan 10, 1 PM $ 0.55
-0.32%
$ 31.09 million $ 1.87 million
Jan 10, 12 PM $ 0.552
+0.07%
$ 31.19 million $ 1.81 million
Jan 10, 11 AM $ 0.551
+0.03%
$ 31.17 million $ 1.76 million
Jan 10, 10 AM $ 0.551
-0.10%
$ 31.16 million $ 1.74 million
Jan 10, 9 AM $ 0.552
-1.36%
$ 31.19 million $ 1.69 million
Jan 10, 8 AM $ 0.559
+0.15%
$ 31.62 million $ 1.64 million
Jan 10, 7 AM $ 0.558
-0.44%
$ 31.57 million $ 1.61 million
Jan 10, 6 AM $ 0.561
+0.24%
$ 31.68 million $ 1.57 million
Jan 10, 5 AM $ 0.559
+0.05%
$ 31.64 million $ 1.55 million
Jan 10, 4 AM $ 0.559
+0.02%
$ 31.62 million $ 1.56 million
Jan 10, 3 AM $ 0.559
-0.04%
$ 31.62 million $ 1.53 million
Jan 10, 2 AM $ 0.559
+0.12%
$ 31.63 million $ 1.53 million
Jan 10, 1 AM $ 0.559
+0.07%
$ 31.59 million $ 1.53 million
Jan 10, 12 AM $ 0.558
-0.27%
$ 31.57 million $ 1.52 million
Jan 9, 11 PM $ 0.56
+0.74%
$ 31.65 million $ 1.53 million
Jan 9, 10 PM $ 0.556
+0.64%
$ 31.42 million $ 1.54 million
Jan 9, 9 PM $ 0.552
+1.16%
$ 31.22 million $ 1.54 million
Jan 9, 8 PM $ 0.546
-2.12%
$ 30.86 million $ 1.53 million
Jan 9, 7 PM $ 0.558
+0.11%
$ 31.53 million $ 1.55 million
Jan 9, 6 PM $ 0.557
+0.15%
$ 31.49 million $ 1.57 million
Jan 9, 5 PM $ 0.556
+0.22%
$ 31.45 million $ 1.64 million
Jan 9, 4 PM $ 0.555
-0.92%
$ 31.37 million $ 1.65 million
Jan 9, 3 PM $ 0.56
+1.21%
$ 31.66 million $ 1.65 million
Jan 9, 2 PM $ 0.553
+0.41%
$ 31.27 million $ 1.7 million
Jan 9, 1 PM $ 0.551
-0.13%
$ 31.14 million $ 1.75 million
Jan 9, 12 PM $ 0.551
+0.04%
$ 31.18 million $ 1.8 million
Jan 9, 11 AM $ 0.551
+0.05%
$ 31.17 million $ 1.86 million
Jan 9, 10 AM $ 0.551
-0.11%
$ 31.16 million $ 1.92 million