Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.36
-0.90%
$20.39 million $730,363
Jun 29, 12 AM $0.364
-0.05%
$20.57 million $731,997
Jun 28, 11 PM $0.364
+0.32%
$20.58 million $729,210
Jun 28, 10 PM $0.363
-0.78%
$20.52 million $736,776
Jun 28, 9 PM $0.366
-0.44%
$20.68 million $740,287
Jun 28, 8 PM $0.367
-0.57%
$20.77 million $758,518
Jun 28, 7 PM $0.369
+0.17%
$20.89 million $780,383
Jun 28, 6 PM $0.369
+2.15%
$20.86 million $793,723
Jun 28, 5 PM $0.361
-0.61%
$20.42 million $762,228
Jun 28, 4 PM $0.363
+0.78%
$20.54 million $740,042
Jun 28, 3 PM $0.36
-0.07%
$20.38 million $740,470
Jun 28, 2 PM $0.361
-0.28%
$20.4 million $743,506
Jun 28, 1 PM $0.362
-0.16%
$20.45 million $768,074
Jun 28, 12 PM $0.362
-0.14%
$20.48 million $783,498
Jun 28, 11 AM $0.363
+0.33%
$20.51 million $791,019
Jun 28, 10 AM $0.361
+0.30%
$20.45 million $811,680
Jun 28, 9 AM $0.36
+0.04%
$20.38 million $829,490
Jun 28, 8 AM $0.36
-2.78%
$20.38 million $842,809
Jun 28, 7 AM $0.371
+2.35%
$20.96 million $847,678
Jun 28, 6 AM $0.362
+0.05%
$20.48 million $855,083
Jun 28, 5 AM $0.362
-0.58%
$20.47 million $862,250
Jun 28, 4 AM $0.364
+0.11%
$20.59 million $865,811
Jun 28, 3 AM $0.364
+0.88%
$20.56 million $864,909
Jun 28, 2 AM $0.36
-0.54%
$20.38 million $841,306
Jun 28, 1 AM $0.362
-1.21%
$20.49 million $842,341
Jun 28, 12 AM $0.367
-0.30%
$20.75 million $835,210
Jun 27, 11 PM $0.368
-0.44%
$20.81 million $828,275
Jun 27, 10 PM $0.37
+0.34%
$20.9 million $827,471
Jun 27, 9 PM $0.368
+0.29%
$20.83 million $825,842
Jun 27, 8 PM $0.367
-1.54%
$20.77 million $842,357
Jun 27, 7 PM $0.373
+0.63%
$21.09 million $835,593
Jun 27, 6 PM $0.371
-0.15%
$20.96 million $823,584
Jun 27, 5 PM $0.371
+0.31%
$20.99 million $854,725
Jun 27, 4 PM $0.37
+0.58%
$20.93 million $888,123
Jun 27, 3 PM $0.368
-0.64%
$20.81 million $891,048
Jun 27, 2 PM $0.37
+1.68%
$20.94 million $909,432
Jun 27, 1 PM $0.364
+0.36%
$20.6 million $911,518
Jun 27, 12 PM $0.363
+0.04%
$20.52 million $916,823
Jun 27, 11 AM $0.363
-0.32%
$20.51 million $915,297
Jun 27, 10 AM $0.364
+0.22%
$20.58 million $910,205
Jun 27, 9 AM $0.363
+0.39%
$20.53 million $894,205
Jun 27, 8 AM $0.362
-0.60%
$20.45 million $885,667
Jun 27, 7 AM $0.364
-0.85%
$20.58 million $884,400
Jun 27, 6 AM $0.367
-0.49%
$20.75 million $882,824
Jun 27, 5 AM $0.369
+0.44%
$20.86 million $871,114
Jun 27, 4 AM $0.367
+0.41%
$20.77 million $865,789
Jun 27, 3 AM $0.366
+0.40%
$20.68 million $866,947
Jun 27, 2 AM $0.364
+0.37%
$20.6 million $867,325
Jun 27, 1 AM $0.363
-0.09%
$20.52 million $871,654
Jun 27, 12 AM $0.363
-1.02%
$20.54 million $882,852