Cheelee Historical Data

CHEEL Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.432
+0.05%
$ 24.41 million $ 1.02 million
May 2, 11 AM $ 0.431
-0.46%
$ 24.39 million $ 1.02 million
May 2, 10 AM $ 0.433
+0.10%
$ 24.51 million $ 1.01 million
May 2, 9 AM $ 0.433
+0.27%
$ 24.48 million $ 993,200
May 2, 8 AM $ 0.432
-0.39%
$ 24.42 million $ 991,284
May 2, 7 AM $ 0.433
+0.08%
$ 24.51 million $ 978,471
May 2, 6 AM $ 0.433
+0.14%
$ 24.49 million $ 974,614
May 2, 5 AM $ 0.432
+0.26%
$ 24.46 million $ 975,524
May 2, 4 AM $ 0.431
-0.09%
$ 24.4 million $ 974,100
May 2, 3 AM $ 0.432
+1.07%
$ 24.42 million $ 979,498
May 2, 2 AM $ 0.427
+0.04%
$ 24.15 million $ 991,602
May 2, 1 AM $ 0.427
-0.42%
$ 24.15 million $ 1.01 million
May 2, 12 AM $ 0.429
+0.09%
$ 24.25 million $ 1.02 million
May 1, 11 PM $ 0.428
+0.43%
$ 24.22 million $ 1.02 million
May 1, 10 PM $ 0.427
-0.40%
$ 24.13 million $ 1.03 million
May 1, 9 PM $ 0.428
+0.07%
$ 24.22 million $ 1.04 million
May 1, 8 PM $ 0.428
-1.20%
$ 24.2 million $ 1.01 million
May 1, 7 PM $ 0.433
+0.07%
$ 24.5 million $ 990,397
May 1, 6 PM $ 0.433
-0.12%
$ 24.48 million $ 975,715
May 1, 5 PM $ 0.433
-0.08%
$ 24.51 million $ 963,346
May 1, 4 PM $ 0.434
+0.06%
$ 24.53 million $ 956,798
May 1, 3 PM $ 0.433
+0.15%
$ 24.52 million $ 951,366
May 1, 2 PM $ 0.433
-0.10%
$ 24.48 million $ 948,571
May 1, 1 PM $ 0.433
+0.07%
$ 24.51 million $ 946,335
May 1, 12 PM $ 0.433
+0.35%
$ 24.49 million $ 941,328
May 1, 11 AM $ 0.431
-0.08%
$ 24.4 million $ 950,263
May 1, 10 AM $ 0.432
+0.16%
$ 24.42 million $ 951,332
May 1, 9 AM $ 0.431
-0.20%
$ 24.38 million $ 956,745
May 1, 8 AM $ 0.432
+0.21%
$ 24.43 million $ 949,279
May 1, 7 AM $ 0.431
-0.28%
$ 24.38 million $ 942,151
May 1, 6 AM $ 0.432
-0.02%
$ 24.44 million $ 945,674
May 1, 5 AM $ 0.432
-0.03%
$ 24.45 million $ 960,415
May 1, 4 AM $ 0.432
-0.03%
$ 24.46 million $ 974,812
May 1, 3 AM $ 0.433
+0.30%
$ 24.46 million $ 978,517
May 1, 2 AM $ 0.431
+2.24%
$ 24.4 million $ 974,970
May 1, 1 AM $ 0.422
+0.02%
$ 23.86 million $ 971,390
May 1, 12 AM $ 0.422
-0.02%
$ 23.85 million $ 973,083
Apr 30, 11 PM $ 0.422
+0.21%
$ 23.85 million $ 975,471
Apr 30, 10 PM $ 0.421
-0.38%
$ 23.8 million $ 968,590
Apr 30, 9 PM $ 0.422
-0.11%
$ 23.89 million $ 962,176
Apr 30, 8 PM $ 0.424
-1.44%
$ 23.95 million $ 975,269
Apr 30, 7 PM $ 0.43
-0.09%
$ 24.31 million $ 976,822
Apr 30, 6 PM $ 0.43
+0.35%
$ 24.33 million $ 977,945
Apr 30, 5 PM $ 0.429
-0.07%
$ 24.25 million $ 1 million
Apr 30, 4 PM $ 0.429
-0.31%
$ 24.27 million $ 1.03 million
Apr 30, 3 PM $ 0.43
+0.18%
$ 24.34 million $ 1.03 million
Apr 30, 2 PM $ 0.43
+0.10%
$ 24.3 million $ 1.05 million
Apr 30, 1 PM $ 0.429
+0.10%
$ 24.27 million $ 1.05 million
Apr 30, 12 PM $ 0.429
+0.16%
$ 24.25 million $ 1.04 million
Apr 30, 11 AM $ 0.428
+0.00%
$ 24.21 million $ 1.02 million