Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.363
-1.02%
$20.54 million $882,852
Jun 26, 11 PM $0.367
-0.20%
$20.75 million $900,039
Jun 26, 10 PM $0.368
-0.17%
$20.79 million $920,515
Jun 26, 9 PM $0.368
+1.59%
$20.83 million $938,635
Jun 26, 8 PM $0.363
-5.13%
$20.5 million $935,085
Jun 26, 7 PM $0.382
+5.42%
$21.61 million $950,405
Jun 26, 6 PM $0.362
-4.47%
$20.5 million $965,529
Jun 26, 5 PM $0.379
+2.02%
$21.46 million $961,769
Jun 26, 4 PM $0.372
+1.18%
$21.04 million $964,641
Jun 26, 3 PM $0.368
-0.49%
$20.79 million $938,677
Jun 26, 2 PM $0.369
+1.33%
$20.89 million $915,454
Jun 26, 1 PM $0.365
+1.08%
$20.62 million $894,456
Jun 26, 12 PM $0.361
-0.30%
$20.4 million $900,787
Jun 26, 11 AM $0.362
+0.25%
$20.46 million $927,161
Jun 26, 10 AM $0.361
-0.17%
$20.41 million $927,179
Jun 26, 9 AM $0.361
-0.02%
$20.44 million $924,788
Jun 26, 8 AM $0.362
-0.05%
$20.45 million $909,088
Jun 26, 7 AM $0.362
+0.05%
$20.46 million $892,121
Jun 26, 6 AM $0.362
+0.25%
$20.45 million $896,107
Jun 26, 5 AM $0.361
+0.13%
$20.4 million $881,597
Jun 26, 4 AM $0.362
+0.58%
$20.45 million $879,976
Jun 26, 3 AM $0.36
-0.27%
$20.34 million $875,836
Jun 26, 2 AM $0.361
-0.02%
$20.39 million $870,148
Jun 26, 1 AM $0.361
-0.19%
$20.4 million $861,875
Jun 26, 12 AM $0.361
-0.36%
$20.44 million $848,021
Jun 25, 11 PM $0.363
+0.38%
$20.51 million $830,421
Jun 25, 10 PM $0.361
-2.92%
$20.43 million $803,636
Jun 25, 9 PM $0.372
-0.17%
$21.04 million $792,255
Jun 25, 8 PM $0.362
-3.23%
$20.46 million $774,254
Jun 25, 7 PM $0.375
+2.45%
$21.21 million $787,539
Jun 25, 6 PM $0.366
+0.10%
$20.69 million $764,404
Jun 25, 5 PM $0.366
+0.55%
$20.67 million $740,640
Jun 25, 4 PM $0.364
+0.07%
$20.56 million $708,872
Jun 25, 3 PM $0.363
-0.07%
$20.55 million $739,014
Jun 25, 2 PM $0.364
-0.97%
$20.57 million $764,549
Jun 25, 1 PM $0.367
-0.64%
$20.77 million $773,311
Jun 25, 12 PM $0.37
+0.21%
$20.9 million $770,106
Jun 25, 11 AM $0.369
-0.82%
$20.86 million $761,699
Jun 25, 10 AM $0.372
+0.37%
$21.03 million $766,449
Jun 25, 9 AM $0.37
+0.08%
$20.95 million $768,721
Jun 25, 8 AM $0.37
+0.00%
$20.94 million $770,629
Jun 25, 7 AM $0.37
-0.30%
$20.94 million $786,426
Jun 25, 6 AM $0.371
+0.54%
$21 million $772,415
Jun 25, 5 AM $0.369
+0.36%
$20.89 million $793,589
Jun 25, 4 AM $0.368
-0.05%
$20.81 million $807,481
Jun 25, 3 AM $0.368
-0.26%
$20.82 million $810,213
Jun 25, 2 AM $0.369
+0.56%
$20.87 million $810,047
Jun 25, 1 AM $0.367
-0.02%
$20.76 million $808,229
Jun 25, 12 AM $0.367
-0.32%
$20.76 million $817,503
Jun 24, 11 PM $0.368
-0.10%
$20.83 million $832,628