Cheelee Historical Data

CHEEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.551
-0.11%
$ 31.16 million $ 1.92 million
Jan 9, 9 AM $ 0.552
-1.11%
$ 31.19 million $ 1.97 million
Jan 9, 8 AM $ 0.558
-0.55%
$ 31.54 million $ 1.99 million
Jan 9, 7 AM $ 0.561
-1.45%
$ 31.71 million $ 2.02 million
Jan 9, 6 AM $ 0.569
+1.04%
$ 32.18 million $ 2.05 million
Jan 9, 5 AM $ 0.563
+0.20%
$ 31.85 million $ 2.06 million
Jan 9, 4 AM $ 0.562
-0.12%
$ 31.79 million $ 2.06 million
Jan 9, 3 AM $ 0.563
+0.13%
$ 31.82 million $ 2.07 million
Jan 9, 2 AM $ 0.562
+0.20%
$ 31.78 million $ 2.07 million
Jan 9, 1 AM $ 0.561
-0.29%
$ 31.72 million $ 2.06 million
Jan 9, 12 AM $ 0.563
+0.35%
$ 31.82 million $ 2.07 million
Jan 8, 11 PM $ 0.561
-0.43%
$ 31.71 million $ 2.04 million
Jan 8, 10 PM $ 0.563
+0.97%
$ 31.85 million $ 1.98 million
Jan 8, 9 PM $ 0.558
+1.05%
$ 31.54 million $ 1.96 million
Jan 8, 8 PM $ 0.552
-0.68%
$ 31.21 million $ 1.94 million
Jan 8, 7 PM $ 0.556
-0.55%
$ 31.42 million $ 1.91 million
Jan 8, 6 PM $ 0.559
+0.64%
$ 31.6 million $ 1.94 million
Jan 8, 5 PM $ 0.555
+0.32%
$ 31.4 million $ 1.91 million
Jan 8, 4 PM $ 0.553
+0.30%
$ 31.29 million $ 1.92 million
Jan 8, 3 PM $ 0.552
+0.07%
$ 31.21 million $ 1.96 million
Jan 8, 2 PM $ 0.551
-0.10%
$ 31.16 million $ 1.96 million
Jan 8, 1 PM $ 0.552
+0.29%
$ 31.19 million $ 2.01 million
Jan 8, 12 PM $ 0.55
-0.26%
$ 31.11 million $ 1.97 million
Jan 8, 11 AM $ 0.551
-0.23%
$ 31.18 million $ 1.96 million
Jan 8, 10 AM $ 0.553
+0.18%
$ 31.25 million $ 1.95 million
Jan 8, 9 AM $ 0.552
-0.65%
$ 31.2 million $ 1.94 million
Jan 8, 8 AM $ 0.556
-0.52%
$ 31.44 million $ 1.92 million
Jan 8, 7 AM $ 0.559
+0.16%
$ 31.62 million $ 1.89 million
Jan 8, 6 AM $ 0.558
-1.83%
$ 31.57 million $ 1.87 million
Jan 8, 5 AM $ 0.569
-0.08%
$ 32.15 million $ 1.92 million
Jan 8, 4 AM $ 0.569
+0.11%
$ 32.18 million $ 1.95 million
Jan 8, 3 AM $ 0.569
+0.02%
$ 32.13 million $ 1.94 million
Jan 8, 2 AM $ 0.568
-0.59%
$ 32.16 million $ 1.94 million
Jan 8, 1 AM $ 0.572
+0.49%
$ 32.33 million $ 1.95 million
Jan 8, 12 AM $ 0.569
+0.13%
$ 32.18 million $ 1.94 million
Jan 7, 11 PM $ 0.568
+0.08%
$ 32.13 million $ 1.95 million
Jan 7, 10 PM $ 0.568
+0.15%
$ 32.11 million $ 1.95 million
Jan 7, 9 PM $ 0.567
+1.34%
$ 32.06 million $ 1.93 million
Jan 7, 8 PM $ 0.559
+0.53%
$ 31.63 million $ 1.95 million
Jan 7, 7 PM $ 0.556
-1.13%
$ 31.46 million $ 1.96 million
Jan 7, 6 PM $ 0.563
-0.38%
$ 31.82 million $ 1.97 million
Jan 7, 5 PM $ 0.565
-0.10%
$ 31.95 million $ 1.95 million
Jan 7, 4 PM $ 0.566
+0.24%
$ 31.98 million $ 1.94 million
Jan 7, 3 PM $ 0.564
-1.72%
$ 31.94 million $ 1.95 million
Jan 7, 2 PM $ 0.574
+0.25%
$ 32.47 million $ 1.89 million
Jan 7, 1 PM $ 0.573
+0.90%
$ 32.38 million $ 1.83 million
Jan 7, 12 PM $ 0.568
-0.18%
$ 32.09 million $ 1.88 million
Jan 7, 11 AM $ 0.569
+0.01%
$ 32.15 million $ 1.87 million
Jan 7, 10 AM $ 0.568
+0.18%
$ 32.14 million $ 1.86 million
Jan 7, 9 AM $ 0.567
-0.69%
$ 32.09 million $ 1.87 million