Cheelee Historical Data

CHEEL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.567
-0.69%
$ 32.09 million $ 1.87 million
Jan 7, 8 AM $ 0.571
-0.46%
$ 32.31 million $ 1.9 million
Jan 7, 7 AM $ 0.574
+0.91%
$ 32.46 million $ 1.94 million
Jan 7, 6 AM $ 0.569
-1.14%
$ 32.17 million $ 1.97 million
Jan 7, 5 AM $ 0.576
-0.27%
$ 32.55 million $ 2 million
Jan 7, 4 AM $ 0.577
-0.10%
$ 32.62 million $ 1.98 million
Jan 7, 3 AM $ 0.578
+0.11%
$ 32.67 million $ 1.99 million
Jan 7, 2 AM $ 0.576
+0.23%
$ 32.58 million $ 2 million
Jan 7, 1 AM $ 0.575
-0.21%
$ 32.54 million $ 2.02 million
Jan 7, 12 AM $ 0.577
-0.76%
$ 32.61 million $ 2.07 million
Jan 6, 11 PM $ 0.581
+0.17%
$ 32.86 million $ 2.13 million
Jan 6, 10 PM $ 0.58
-0.97%
$ 32.8 million $ 2.17 million
Jan 6, 9 PM $ 0.586
+1.93%
$ 33.13 million $ 2.2 million
Jan 6, 8 PM $ 0.575
+2.12%
$ 32.48 million $ 2.2 million
Jan 6, 7 PM $ 0.563
-0.86%
$ 31.82 million $ 2.22 million
Jan 6, 6 PM $ 0.568
+0.21%
$ 32.1 million $ 2.19 million
Jan 6, 5 PM $ 0.566
-0.53%
$ 32.03 million $ 2.17 million
Jan 6, 4 PM $ 0.569
-1.20%
$ 32.2 million $ 2.15 million
Jan 6, 3 PM $ 0.576
-2.28%
$ 32.59 million $ 2.15 million
Jan 6, 2 PM $ 0.59
+1.50%
$ 33.35 million $ 2.22 million
Jan 6, 1 PM $ 0.581
+1.20%
$ 32.86 million $ 2.23 million
Jan 6, 12 PM $ 0.574
+0.36%
$ 32.47 million $ 2.23 million
Jan 6, 11 AM $ 0.572
+0.32%
$ 32.35 million $ 2.23 million
Jan 6, 10 AM $ 0.57
-0.33%
$ 32.25 million $ 2.2 million
Jan 6, 9 AM $ 0.572
+0.26%
$ 32.36 million $ 2.15 million
Jan 6, 8 AM $ 0.571
-0.49%
$ 32.28 million $ 2.1 million
Jan 6, 7 AM $ 0.574
-1.25%
$ 32.44 million $ 2.05 million
Jan 6, 6 AM $ 0.581
+0.34%
$ 32.85 million $ 2 million
Jan 6, 5 AM $ 0.579
-0.13%
$ 32.74 million $ 1.91 million
Jan 6, 4 AM $ 0.58
-0.13%
$ 32.79 million $ 1.9 million
Jan 6, 3 AM $ 0.58
-0.02%
$ 32.83 million $ 1.93 million
Jan 6, 2 AM $ 0.581
+0.38%
$ 32.84 million $ 1.95 million
Jan 6, 1 AM $ 0.578
-0.32%
$ 32.71 million $ 1.97 million
Jan 6, 12 AM $ 0.58
-0.22%
$ 32.82 million $ 1.93 million
Jan 5, 11 PM $ 0.582
+0.01%
$ 32.89 million $ 1.92 million
Jan 5, 10 PM $ 0.582
-0.10%
$ 32.89 million $ 1.9 million
Jan 5, 9 PM $ 0.582
+0.58%
$ 32.93 million $ 1.89 million
Jan 5, 8 PM $ 0.579
+1.81%
$ 32.74 million $ 1.88 million
Jan 5, 7 PM $ 0.569
+0.14%
$ 32.16 million $ 1.89 million
Jan 5, 6 PM $ 0.568
+0.10%
$ 32.11 million $ 1.91 million
Jan 5, 5 PM $ 0.567
+0.11%
$ 32.08 million $ 1.91 million
Jan 5, 4 PM $ 0.567
+0.46%
$ 32.05 million $ 1.88 million
Jan 5, 3 PM $ 0.564
-1.29%
$ 31.9 million $ 1.83 million
Jan 5, 2 PM $ 0.572
+0.43%
$ 32.32 million $ 1.8 million
Jan 5, 1 PM $ 0.569
+1.16%
$ 32.18 million $ 1.79 million
Jan 5, 12 PM $ 0.563
+0.19%
$ 31.81 million $ 1.77 million
Jan 5, 11 AM $ 0.561
+0.27%
$ 31.75 million $ 1.79 million
Jan 5, 10 AM $ 0.56
-0.12%
$ 31.67 million $ 1.82 million
Jan 5, 9 AM $ 0.561
-0.20%
$ 31.71 million $ 1.81 million
Jan 5, 8 AM $ 0.562
-0.11%
$ 31.77 million $ 1.82 million