Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.368
-0.10%
$20.83 million $832,628
Jun 24, 10 PM $0.369
-0.04%
$20.85 million $853,336
Jun 24, 9 PM $0.369
-0.27%
$20.86 million $870,316
Jun 24, 8 PM $0.37
-0.71%
$20.91 million $880,581
Jun 24, 7 PM $0.374
+1.75%
$21.17 million $877,485
Jun 24, 6 PM $0.367
-0.32%
$20.77 million $900,203
Jun 24, 5 PM $0.368
-0.05%
$20.8 million $920,975
Jun 24, 4 PM $0.369
-0.20%
$20.88 million $942,581
Jun 24, 3 PM $0.371
-0.29%
$20.96 million $961,530
Jun 24, 2 PM $0.372
+0.05%
$21.02 million $975,669
Jun 24, 1 PM $0.371
-0.61%
$21 million $981,938
Jun 24, 12 PM $0.374
+0.03%
$21.13 million $977,849
Jun 24, 11 AM $0.373
-0.31%
$21.11 million $977,295
Jun 24, 10 AM $0.375
+0.18%
$21.18 million $955,886
Jun 24, 9 AM $0.374
+0.01%
$21.15 million $947,530
Jun 24, 8 AM $0.374
+0.62%
$21.13 million $951,173
Jun 24, 7 AM $0.371
-0.07%
$21 million $945,211
Jun 24, 6 AM $0.373
+0.29%
$21.07 million $950,330
Jun 24, 5 AM $0.372
+0.39%
$21.06 million $934,045
Jun 24, 4 AM $0.371
+0.07%
$20.98 million $918,695
Jun 24, 3 AM $0.371
+0.08%
$20.96 million $930,402
Jun 24, 2 AM $0.37
-0.06%
$20.94 million $930,667
Jun 24, 1 AM $0.37
-0.45%
$20.95 million $928,153
Jun 24, 12 AM $0.372
+0.68%
$21.06 million $926,454
Jun 23, 11 PM $0.37
-0.11%
$20.93 million $923,662
Jun 23, 10 PM $0.371
-0.94%
$20.96 million $923,411
Jun 23, 9 PM $0.374
+0.10%
$21.15 million $916,955
Jun 23, 8 PM $0.373
-1.92%
$21.1 million $921,894
Jun 23, 7 PM $0.38
+0.32%
$21.51 million $904,098
Jun 23, 6 PM $0.379
+0.32%
$21.45 million $890,170
Jun 23, 5 PM $0.378
-0.43%
$21.38 million $878,245
Jun 23, 4 PM $0.38
+0.40%
$21.47 million $864,809
Jun 23, 3 PM $0.378
-0.26%
$21.38 million $856,081
Jun 23, 2 PM $0.379
+0.34%
$21.44 million $831,305
Jun 23, 1 PM $0.378
+0.27%
$21.37 million $824,105
Jun 23, 12 PM $0.377
-0.43%
$21.31 million $830,957
Jun 23, 11 AM $0.379
+0.22%
$21.41 million $811,942
Jun 23, 10 AM $0.378
+0.04%
$21.37 million $812,253
Jun 23, 9 AM $0.378
-0.02%
$21.36 million $819,776
Jun 23, 8 AM $0.378
+0.16%
$21.38 million $825,529
Jun 23, 7 AM $0.377
-0.08%
$21.34 million $849,616
Jun 23, 6 AM $0.378
-0.66%
$21.36 million $832,116
Jun 23, 5 AM $0.38
-0.11%
$21.5 million $814,796
Jun 23, 4 AM $0.381
-0.11%
$21.52 million $808,629
Jun 23, 3 AM $0.381
+0.79%
$21.54 million $815,486
Jun 23, 2 AM $0.378
-0.02%
$21.37 million $826,065
Jun 23, 1 AM $0.378
-0.62%
$21.38 million $823,924
Jun 23, 12 AM $0.379
-0.06%
$21.45 million $821,911
Jun 22, 11 PM $0.38
+0.23%
$21.51 million $831,098
Jun 22, 10 PM $0.379
-1.83%
$21.46 million $830,008