Cheelee Historical Data

CHEEL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.562
-0.11%
$ 31.77 million $ 1.82 million
Jan 5, 7 AM $ 0.562
-0.08%
$ 31.81 million $ 1.85 million
Jan 5, 6 AM $ 0.563
+0.26%
$ 31.83 million $ 1.87 million
Jan 5, 5 AM $ 0.562
+0.13%
$ 31.76 million $ 1.9 million
Jan 5, 4 AM $ 0.562
-1.13%
$ 31.77 million $ 1.91 million
Jan 5, 3 AM $ 0.568
-0.20%
$ 32.13 million $ 1.94 million
Jan 5, 2 AM $ 0.569
+0.21%
$ 32.2 million $ 1.96 million
Jan 5, 1 AM $ 0.568
-0.89%
$ 32.13 million $ 1.98 million
Jan 5, 12 AM $ 0.573
+0.98%
$ 32.42 million $ 1.99 million
Jan 4, 11 PM $ 0.568
-0.25%
$ 32.1 million $ 1.99 million
Jan 4, 10 PM $ 0.569
+0.17%
$ 32.19 million $ 2.02 million
Jan 4, 9 PM $ 0.568
+1.16%
$ 32.13 million $ 2.02 million
Jan 4, 8 PM $ 0.562
-0.06%
$ 31.76 million $ 2.02 million
Jan 4, 7 PM $ 0.562
+0.58%
$ 31.78 million $ 1.98 million
Jan 4, 6 PM $ 0.559
+0.01%
$ 31.6 million $ 1.97 million
Jan 4, 5 PM $ 0.559
-0.21%
$ 31.59 million $ 1.95 million
Jan 4, 4 PM $ 0.56
-0.06%
$ 31.66 million $ 2.01 million
Jan 4, 3 PM $ 0.56
-0.56%
$ 31.68 million $ 2.07 million
Jan 4, 2 PM $ 0.563
-0.74%
$ 31.86 million $ 2.09 million
Jan 4, 1 PM $ 0.568
+0.77%
$ 32.1 million $ 2.1 million
Jan 4, 12 PM $ 0.563
+0.35%
$ 31.85 million $ 2.15 million
Jan 4, 11 AM $ 0.561
-0.07%
$ 31.74 million $ 2.15 million
Jan 4, 10 AM $ 0.562
+0.17%
$ 31.76 million $ 2.14 million
Jan 4, 9 AM $ 0.561
-0.01%
$ 31.71 million $ 2.19 million
Jan 4, 8 AM $ 0.561
-0.07%
$ 31.71 million $ 2.19 million
Jan 4, 7 AM $ 0.561
+0.20%
$ 31.74 million $ 2.16 million
Jan 4, 6 AM $ 0.56
-0.08%
$ 31.67 million $ 2.17 million
Jan 4, 5 AM $ 0.561
+0.33%
$ -- $ 2.17 million
Jan 4, 4 AM $ 0.559
-0.08%
$ -- $ 2.19 million
Jan 4, 3 AM $ 0.559
+0.27%
$ -- $ 2.18 million
Jan 4, 2 AM $ 0.558
+0.56%
$ -- $ 2.17 million
Jan 4, 1 AM $ 0.555
-1.06%
$ -- $ 2.15 million
Jan 4, 12 AM $ 0.56
+0.04%
$ -- $ 2.15 million
Jan 3, 11 PM $ 0.56
+0.70%
$ 31.68 million $ 2.14 million
Jan 3, 10 PM $ 0.556
-0.56%
$ 31.46 million $ 2.11 million
Jan 3, 9 PM $ 0.559
+1.01%
$ 31.64 million $ 2.08 million
Jan 3, 8 PM $ 0.554
+1.42%
$ 31.32 million $ 2.06 million
Jan 3, 7 PM $ 0.546
-0.13%
$ 30.88 million $ 2.04 million
Jan 3, 6 PM $ 0.547
-0.04%
$ 30.92 million $ 2.03 million
Jan 3, 5 PM $ 0.547
-0.38%
$ 30.94 million $ 2.03 million
Jan 3, 4 PM $ 0.549
+1.12%
$ 31.05 million $ 2.01 million
Jan 3, 3 PM $ 0.543
-0.89%
$ 30.71 million $ 1.99 million
Jan 3, 2 PM $ 0.548
-2.25%
$ 30.99 million $ 1.96 million
Jan 3, 1 PM $ 0.561
+0.95%
$ 31.7 million $ 1.99 million
Jan 3, 12 PM $ 0.555
+0.58%
$ 31.4 million $ 1.91 million
Jan 3, 11 AM $ 0.552
+0.23%
$ 31.22 million $ 1.9 million
Jan 3, 10 AM $ 0.551
+0.56%
$ 31.15 million $ 1.9 million
Jan 3, 9 AM $ 0.548
-0.19%
$ 30.97 million $ 1.88 million
Jan 3, 8 AM $ 0.549
+0.04%
$ 31.03 million $ 1.86 million
Jan 3, 7 AM $ 0.549
-0.18%
$ 31.02 million $ 1.85 million