Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $0.379
-1.83%
$21.46 million $830,008
Jun 22, 9 PM $0.386
-0.77%
$21.84 million $819,084
Jun 22, 8 PM $0.39
+0.03%
$22.04 million $813,834
Jun 22, 7 PM $0.389
+2.78%
$22.03 million $827,675
Jun 22, 6 PM $0.379
-2.68%
$21.43 million $816,597
Jun 22, 5 PM $0.39
-0.12%
$22.07 million $815,812
Jun 22, 4 PM $0.391
-0.11%
$22.09 million $815,190
Jun 22, 3 PM $0.392
-0.12%
$22.15 million $811,744
Jun 22, 2 PM $0.392
-0.50%
$22.17 million $803,156
Jun 22, 1 PM $0.394
+0.71%
$22.3 million $788,202
Jun 22, 12 PM $0.391
+0.28%
$22.1 million $770,997
Jun 22, 11 AM $0.388
-0.24%
$21.97 million $774,058
Jun 22, 10 AM $0.389
-0.44%
$22 million $785,725
Jun 22, 9 AM $0.391
-0.20%
$22.09 million $791,069
Jun 22, 8 AM $0.392
+2.21%
$22.14 million $786,955
Jun 22, 7 AM $0.383
+0.32%
$21.68 million $770,198
Jun 22, 6 AM $0.381
-0.61%
$21.57 million $785,977
Jun 22, 5 AM $0.384
-0.29%
$21.7 million $797,950
Jun 22, 4 AM $0.384
+0.12%
$21.7 million $815,330
Jun 22, 3 AM $0.384
+0.41%
$21.7 million $816,175
Jun 22, 2 AM $0.379
-0.13%
$21.46 million $841,004
Jun 22, 1 AM $0.38
+0.05%
$21.47 million $847,334
Jun 22, 12 AM $0.38
+0.15%
$21.51 million $841,112
Jun 21, 11 PM $0.38
+1.44%
$21.47 million $828,847
Jun 21, 10 PM $0.38
-0.03%
$21.49 million $824,539
Jun 21, 9 PM $0.38
-3.83%
$21.48 million $839,917
Jun 21, 8 PM $0.387
-2.79%
$21.87 million $844,676
Jun 21, 7 PM $0.398
+5.24%
$22.52 million $845,405
Jun 21, 6 PM $0.378
-3.00%
$21.39 million $850,502
Jun 21, 5 PM $0.389
+0.06%
$22.03 million $879,635
Jun 21, 4 PM $0.389
+0.17%
$22.02 million $901,726
Jun 21, 3 PM $0.389
+0.10%
$22.01 million $914,073
Jun 21, 2 PM $0.389
-0.39%
$21.99 million $926,674
Jun 21, 1 PM $0.389
-0.10%
$22.01 million $929,166
Jun 21, 12 PM $0.388
-0.37%
$21.94 million $933,601
Jun 21, 11 AM $0.389
-0.31%
$21.99 million $942,058
Jun 21, 10 AM $0.39
-0.07%
$22.05 million $954,079
Jun 21, 9 AM $0.39
+0.42%
$22.06 million $953,620
Jun 21, 8 AM $0.388
+0.34%
$21.97 million $952,056
Jun 21, 7 AM $0.387
-0.08%
$21.89 million $939,011
Jun 21, 6 AM $0.387
+0.09%
$21.91 million $939,654
Jun 21, 5 AM $0.387
-0.53%
$21.88 million $938,390
Jun 21, 4 AM $0.389
-0.95%
$21.99 million $933,611
Jun 21, 3 AM $0.393
+2.27%
$22.2 million $944,644
Jun 21, 2 AM $0.383
+0.52%
$21.68 million $945,817
Jun 21, 1 AM $0.381
+0.59%
$21.57 million $954,346
Jun 21, 12 AM $0.379
-0.24%
$21.44 million $974,564
Jun 20, 11 PM $0.38
+0.19%
$21.49 million $978,389
Jun 20, 10 PM $0.379
-3.09%
$21.45 million $978,622
Jun 20, 9 PM $0.391
+1.46%
$22.13 million $978,063