Cheelee Historical Data

CHEEL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.431
+0.32%
$ 24.38 million $ 943,446
Apr 24, 7 AM $ 0.43
+0.03%
$ 24.3 million $ 973,677
Apr 24, 6 AM $ 0.43
-0.10%
$ 24.29 million $ 1 million
Apr 24, 5 AM $ 0.43
-0.09%
$ 24.32 million $ 1.03 million
Apr 24, 4 AM $ 0.43
+0.14%
$ 24.34 million $ 1.07 million
Apr 24, 3 AM $ 0.43
-1.55%
$ 24.31 million $ 1.06 million
Apr 24, 2 AM $ 0.437
-0.33%
$ 24.69 million $ 1.05 million
Apr 24, 1 AM $ 0.438
+0.19%
$ 24.77 million $ 1.07 million
Apr 24, 12 AM $ 0.437
+1.06%
$ 24.72 million $ 1.07 million
Apr 23, 11 PM $ 0.433
+0.57%
$ 24.46 million $ 1.08 million
Apr 23, 10 PM $ 0.43
-0.04%
$ 24.33 million $ 1.08 million
Apr 23, 9 PM $ 0.43
+0.13%
$ 24.34 million $ 1.08 million
Apr 23, 8 PM $ 0.43
+0.04%
$ 24.31 million $ 1.09 million
Apr 23, 7 PM $ 0.43
+0.19%
$ 24.29 million $ 1.09 million
Apr 23, 6 PM $ 0.429
-0.05%
$ 24.25 million $ 1.09 million
Apr 23, 5 PM $ 0.429
-0.12%
$ 24.25 million $ 1.09 million
Apr 23, 4 PM $ 0.429
+0.35%
$ 24.29 million $ 1.08 million
Apr 23, 3 PM $ 0.428
-0.32%
$ 24.2 million $ 1.08 million
Apr 23, 2 PM $ 0.429
+0.09%
$ 24.28 million $ 1.07 million
Apr 23, 1 PM $ 0.429
+0.29%
$ 24.26 million $ 1.07 million
Apr 23, 12 PM $ 0.428
+0.23%
$ 24.2 million $ 1.07 million
Apr 23, 11 AM $ 0.427
-0.28%
$ 24.16 million $ 1.06 million
Apr 23, 10 AM $ 0.428
-0.17%
$ 24.23 million $ 1.05 million
Apr 23, 9 AM $ 0.429
+0.23%
$ 24.27 million $ 1.05 million
Apr 23, 8 AM $ 0.428
-0.49%
$ 24.21 million $ 1.05 million
Apr 23, 7 AM $ 0.43
+0.06%
$ 24.33 million $ 1.05 million
Apr 23, 6 AM $ 0.43
+0.13%
$ 24.32 million $ 1.05 million
Apr 23, 5 AM $ 0.429
-0.35%
$ 24.28 million $ 1.04 million
Apr 23, 4 AM $ 0.431
-0.01%
$ 24.35 million $ 1.05 million
Apr 23, 3 AM $ 0.431
-0.73%
$ 24.35 million $ 1.08 million
Apr 23, 2 AM $ 0.434
-0.63%
$ 24.53 million $ 1.09 million
Apr 23, 1 AM $ 0.437
-0.66%
$ 24.69 million $ 1.07 million
Apr 23, 12 AM $ 0.439
+0.50%
$ 24.85 million $ 1.07 million
Apr 22, 11 PM $ 0.437
+0.69%
$ 24.73 million $ 1.07 million
Apr 22, 10 PM $ 0.434
+0.22%
$ 24.53 million $ 1.06 million
Apr 22, 9 PM $ 0.433
+0.17%
$ 24.48 million $ 1.07 million
Apr 22, 8 PM $ 0.432
-0.41%
$ 24.44 million $ 1.08 million
Apr 22, 7 PM $ 0.434
+0.12%
$ 24.55 million $ 1.09 million
Apr 22, 6 PM $ 0.433
+0.28%
$ 24.52 million $ 1.1 million
Apr 22, 5 PM $ 0.432
+0.17%
$ 24.45 million $ 1.1 million
Apr 22, 4 PM $ 0.432
-0.11%
$ 24.41 million $ 1.09 million
Apr 22, 3 PM $ 0.432
-0.12%
$ 24.43 million $ 1.08 million
Apr 22, 2 PM $ 0.433
-0.36%
$ 24.46 million $ 1.08 million
Apr 22, 1 PM $ 0.434
+0.21%
$ 24.55 million $ 1.08 million
Apr 22, 12 PM $ 0.433
-0.10%
$ 24.5 million $ 1.06 million
Apr 22, 11 AM $ 0.434
-0.14%
$ 24.52 million $ 1.04 million
Apr 22, 10 AM $ 0.434
+0.26%
$ 24.55 million $ 1.04 million
Apr 22, 9 AM $ 0.433
+0.07%
$ 24.49 million $ 1.03 million
Apr 22, 8 AM $ 0.433
+0.21%
$ 24.47 million $ 1.02 million
Apr 22, 7 AM $ 0.432
-0.36%
$ 24.42 million $ 993,435