Cheelee Historical Data

CHEEL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.549
-0.18%
$ 31.02 million $ 1.85 million
Jan 3, 6 AM $ 0.55
-0.32%
$ 31.08 million $ 1.83 million
Jan 3, 5 AM $ 0.551
+0.30%
$ 31.18 million $ 1.82 million
Jan 3, 4 AM $ 0.548
-0.30%
$ 31 million $ 1.79 million
Jan 3, 3 AM $ 0.55
-1.08%
$ 31.14 million $ 1.71 million
Jan 3, 2 AM $ 0.556
+0.55%
$ 31.44 million $ 1.72 million
Jan 3, 1 AM $ 0.555
-0.24%
$ 31.38 million $ 1.69 million
Jan 3, 12 AM $ 0.556
-0.27%
$ 31.45 million $ 1.66 million
Jan 2, 11 PM $ 0.558
-0.14%
$ 31.54 million $ 1.64 million
Jan 2, 10 PM $ 0.559
+0.23%
$ 31.58 million $ 1.62 million
Jan 2, 9 PM $ 0.557
+1.56%
$ 31.51 million $ 1.61 million
Jan 2, 8 PM $ 0.548
-0.38%
$ 31.01 million $ 1.62 million
Jan 2, 7 PM $ 0.55
+0.92%
$ 31.13 million $ 1.63 million
Jan 2, 6 PM $ 0.545
+0.17%
$ 30.84 million $ 1.63 million
Jan 2, 5 PM $ 0.544
+0.27%
$ 30.79 million $ 1.66 million
Jan 2, 4 PM $ 0.543
+1.35%
$ 30.7 million $ 1.65 million
Jan 2, 3 PM $ 0.536
+0.48%
$ 30.3 million $ 1.62 million
Jan 2, 2 PM $ 0.533
-2.85%
$ 30.13 million $ 1.63 million
Jan 2, 1 PM $ 0.549
-1.36%
$ 31.04 million $ 1.64 million
Jan 2, 12 PM $ 0.556
+3.78%
$ 31.46 million $ 1.67 million
Jan 2, 11 AM $ 0.536
-0.53%
$ 30.32 million $ 1.68 million
Jan 2, 10 AM $ 0.539
+0.90%
$ 30.48 million $ 1.68 million
Jan 2, 9 AM $ 0.534
+0.60%
$ 30.21 million $ 1.65 million
Jan 2, 8 AM $ 0.531
+0.04%
$ 30.03 million $ 1.67 million
Jan 2, 7 AM $ 0.531
-0.12%
$ 30.02 million $ 1.68 million
Jan 2, 6 AM $ 0.532
+0.16%
$ 30.06 million $ 1.67 million
Jan 2, 5 AM $ 0.531
+0.03%
$ 30.03 million $ 1.63 million
Jan 2, 4 AM $ 0.531
+0.19%
$ 30.02 million $ 1.6 million
Jan 2, 3 AM $ 0.53
-0.47%
$ 29.99 million $ 1.63 million
Jan 2, 2 AM $ 0.533
+1.20%
$ 30.13 million $ 1.62 million
Jan 2, 1 AM $ 0.527
-0.67%
$ 29.77 million $ 1.58 million
Jan 2, 12 AM $ 0.53
-0.22%
$ 29.91 million $ 1.56 million
Jan 1, 11 PM $ 0.531
+0.10%
$ 30.04 million $ 1.53 million
Jan 1, 10 PM $ 0.531
-0.20%
$ 30.01 million $ 1.53 million
Jan 1, 9 PM $ 0.532
-0.50%
$ 30.07 million $ 1.53 million
Jan 1, 8 PM $ 0.535
+0.82%
$ 30.23 million $ 1.51 million
Jan 1, 7 PM $ 0.53
+0.29%
$ 29.98 million $ 1.5 million
Jan 1, 6 PM $ 0.529
+0.68%
$ 29.89 million $ 1.5 million
Jan 1, 5 PM $ 0.525
+0.43%
$ 29.69 million $ 1.48 million
Jan 1, 4 PM $ 0.523
-0.23%
$ 29.56 million $ 1.45 million
Jan 1, 3 PM $ 0.524
+0.71%
$ 29.63 million $ 1.44 million
Jan 1, 2 PM $ 0.52
-2.18%
$ 29.42 million $ 1.41 million
Jan 1, 1 PM $ 0.532
-1.10%
$ 30.08 million $ 1.41 million
Jan 1, 12 PM $ 0.538
+2.54%
$ 30.41 million $ 1.39 million
Jan 1, 11 AM $ 0.524
+0.26%
$ 29.65 million $ 1.38 million
Jan 1, 10 AM $ 0.523
-0.26%
$ 29.57 million $ 1.37 million
Jan 1, 9 AM $ 0.524
+0.49%
$ 29.65 million $ 1.35 million
Jan 1, 8 AM $ 0.522
+0.19%
$ 29.5 million $ 1.34 million
Jan 1, 7 AM $ 0.521
+0.09%
$ 29.45 million $ 1.36 million
Jan 1, 6 AM $ 0.52
+0.06%
$ 29.43 million $ 1.35 million