Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.391
+1.46%
$22.13 million $978,063
Jun 20, 8 PM $0.386
-0.51%
$21.82 million $978,583
Jun 20, 7 PM $0.387
+0.98%
$21.89 million $977,846
Jun 20, 6 PM $0.383
-1.31%
$21.68 million $999,038
Jun 20, 5 PM $0.388
-0.41%
$21.96 million $1.01 million
Jun 20, 4 PM $0.39
-0.11%
$22.05 million $1.01 million
Jun 20, 3 PM $0.39
+0.70%
$22.08 million $1.02 million
Jun 20, 2 PM $0.388
+0.21%
$21.93 million $1.03 million
Jun 20, 1 PM $0.387
-0.45%
$21.88 million $1.03 million
Jun 20, 12 PM $0.389
-0.19%
$21.98 million $1.03 million
Jun 20, 11 AM $0.389
+0.54%
$22.02 million $1.02 million
Jun 20, 10 AM $0.387
-0.43%
$21.9 million $1 million
Jun 20, 9 AM $0.389
+0.61%
$22 million $1.02 million
Jun 20, 8 AM $0.387
-0.51%
$21.87 million $1.04 million
Jun 20, 7 AM $0.388
+1.23%
$21.94 million $1.06 million
Jun 20, 6 AM $0.384
+0.01%
$21.7 million $1.05 million
Jun 20, 5 AM $0.382
+0.25%
$21.63 million $1.05 million
Jun 20, 4 AM $0.382
-0.63%
$21.62 million $1.06 million
Jun 20, 3 AM $0.388
+2.36%
$21.95 million $1.05 million
Jun 20, 2 AM $0.38
+0.08%
$21.48 million $1.06 million
Jun 20, 1 AM $0.379
+1.67%
$21.43 million $1.08 million
Jun 20, 12 AM $0.373
-0.30%
$21.08 million $1.06 million
Jun 19, 11 PM $0.374
+0.39%
$21.13 million $1.04 million
Jun 19, 10 PM $0.373
-1.71%
$21.11 million $1.03 million
Jun 19, 9 PM $0.381
-0.46%
$21.55 million $1.03 million
Jun 19, 8 PM $0.383
-0.11%
$21.66 million $1.03 million
Jun 19, 7 PM $0.386
+1.17%
$21.83 million $1.02 million
Jun 19, 6 PM $0.382
+0.36%
$21.59 million $992,096
Jun 19, 5 PM $0.381
-1.00%
$21.52 million $951,759
Jun 19, 4 PM $0.384
+0.40%
$21.74 million $929,053
Jun 19, 3 PM $0.383
+0.20%
$21.65 million $916,136
Jun 19, 2 PM $0.382
+0.24%
$21.61 million $915,841
Jun 19, 1 PM $0.381
+0.55%
$21.57 million $935,679
Jun 19, 12 PM $0.379
-0.11%
$21.45 million $957,543
Jun 19, 11 AM $0.38
+0.09%
$21.47 million $978,702
Jun 19, 10 AM $0.379
-0.07%
$21.46 million $970,874
Jun 19, 9 AM $0.379
+0.00%
$21.46 million $952,551
Jun 19, 8 AM $0.379
+0.23%
$21.46 million $940,759
Jun 19, 7 AM $0.379
-0.55%
$21.41 million $913,163
Jun 19, 6 AM $0.381
+0.01%
$21.53 million $905,985
Jun 19, 5 AM $0.381
+0.15%
$21.52 million $913,564
Jun 19, 4 AM $0.38
+0.07%
$21.49 million $907,875
Jun 19, 3 AM $0.38
-0.87%
$21.48 million $906,475
Jun 19, 2 AM $0.383
+1.65%
$21.66 million $878,689
Jun 19, 1 AM $0.377
+1.14%
$21.31 million $860,212
Jun 19, 12 AM $0.373
-0.37%
$21.07 million $857,226
Jun 18, 11 PM $0.373
+0.07%
$21.12 million $881,675
Jun 18, 10 PM $0.373
-1.78%
$21.11 million $878,048
Jun 18, 9 PM $0.38
-1.12%
$21.49 million $870,228
Jun 18, 8 PM $0.384
-0.61%
$21.74 million $870,488