Cheelee Historical Data

CHEEL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.52
+0.06%
$ 29.43 million $ 1.35 million
Jan 1, 5 AM $ 0.52
-0.06%
$ 29.42 million $ 1.36 million
Jan 1, 4 AM $ 0.521
-0.15%
$ 29.43 million $ 1.39 million
Jan 1, 3 AM $ 0.521
-0.27%
$ 29.48 million $ 1.36 million
Jan 1, 2 AM $ 0.523
+0.11%
$ 29.56 million $ 1.38 million
Jan 1, 1 AM $ 0.522
-0.28%
$ 29.53 million $ 1.41 million
Jan 1, 12 AM $ 0.524
+0.04%
$ 29.61 million $ 1.44 million
Dec 31, 11 PM $ 0.523
-0.01%
$ 29.6 million $ 1.47 million
Dec 31, 10 PM $ 0.523
-0.16%
$ 29.59 million $ 1.48 million
Dec 31, 9 PM $ 0.524
+0.66%
$ 29.65 million $ 1.49 million
Dec 31, 8 PM $ 0.521
-0.27%
$ 29.45 million $ 1.48 million
Dec 31, 7 PM $ 0.522
+0.02%
$ 29.53 million $ 1.45 million
Dec 31, 6 PM $ 0.522
-0.09%
$ 29.53 million $ 1.42 million
Dec 31, 5 PM $ 0.523
+0.08%
$ 29.55 million $ 1.41 million
Dec 31, 4 PM $ 0.522
-0.27%
$ 29.53 million $ 1.44 million
Dec 31, 3 PM $ 0.524
-0.23%
$ 29.61 million $ 1.45 million
Dec 31, 2 PM $ 0.525
-2.43%
$ 29.69 million $ 1.42 million
Dec 31, 1 PM $ 0.538
+0.14%
$ 30.43 million $ 1.41 million
Dec 31, 12 PM $ 0.537
+0.46%
$ 30.39 million $ 1.42 million
Dec 31, 11 AM $ 0.535
+0.66%
$ 30.25 million $ 1.44 million
Dec 31, 10 AM $ 0.531
-0.09%
$ 30.05 million $ 1.44 million
Dec 31, 9 AM $ 0.532
+0.62%
$ 30.08 million $ 1.44 million
Dec 31, 8 AM $ 0.528
-0.04%
$ 29.86 million $ 1.43 million
Dec 31, 7 AM $ 0.528
+0.01%
$ 29.88 million $ 1.44 million
Dec 31, 6 AM $ 0.528
-0.03%
$ 29.87 million $ 1.44 million
Dec 31, 5 AM $ 0.528
-0.01%
$ 29.87 million $ 1.46 million
Dec 31, 4 AM $ 0.528
+0.52%
$ 29.88 million $ 1.45 million
Dec 31, 3 AM $ 0.526
-0.70%
$ 29.72 million $ 1.45 million
Dec 31, 2 AM $ 0.529
-0.13%
$ 29.93 million $ 1.45 million
Dec 31, 1 AM $ 0.53
+0.09%
$ 29.97 million $ 1.44 million
Dec 31, 12 AM $ 0.53
-0.20%
$ 29.94 million $ 1.4 million
Dec 30, 11 PM $ 0.531
-0.22%
$ 30 million $ 1.4 million
Dec 30, 10 PM $ 0.532
-0.04%
$ 30.07 million $ 1.4 million
Dec 30, 9 PM $ 0.532
-0.16%
$ 30.08 million $ 1.42 million
Dec 30, 8 PM $ 0.533
+0.03%
$ 30.13 million $ 1.44 million
Dec 30, 7 PM $ 0.533
-0.05%
$ 30.12 million $ 1.47 million
Dec 30, 6 PM $ 0.533
+0.33%
$ 30.14 million $ 1.52 million
Dec 30, 5 PM $ 0.531
-0.19%
$ 30.04 million $ 1.55 million
Dec 30, 4 PM $ 0.532
-0.09%
$ 30.1 million $ 1.57 million
Dec 30, 3 PM $ 0.533
+1.10%
$ 30.13 million $ 1.59 million
Dec 30, 2 PM $ 0.527
-1.31%
$ 29.8 million $ 1.64 million
Dec 30, 1 PM $ 0.533
-0.87%
$ 30.17 million $ 1.66 million
Dec 30, 12 PM $ 0.538
-0.66%
$ 30.43 million $ 1.69 million
Dec 30, 11 AM $ 0.542
+1.58%
$ 30.75 million $ 1.66 million
Dec 30, 10 AM $ 0.533
-0.10%
$ 30.16 million $ 1.67 million
Dec 30, 9 AM $ 0.534
+0.69%
$ 30.19 million $ 1.68 million
Dec 30, 8 AM $ 0.53
+1.13%
$ 29.91 million $ 1.67 million
Dec 30, 7 AM $ 0.524
-0.01%
$ 29.61 million $ 1.64 million
Dec 30, 6 AM $ 0.524
+0.10%
$ 29.61 million $ 1.61 million
Dec 30, 5 AM $ 0.523
+0.23%
$ 29.59 million $ 1.57 million