Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.384
-0.61%
$21.74 million $870,488
Jun 18, 7 PM $0.386
+1.16%
$21.86 million $869,396
Jun 18, 6 PM $0.382
+0.17%
$21.61 million $883,408
Jun 18, 5 PM $0.381
+0.29%
$21.57 million $876,059
Jun 18, 4 PM $0.38
-0.29%
$21.51 million $870,499
Jun 18, 3 PM $0.381
-1.80%
$21.56 million $888,828
Jun 18, 2 PM $0.388
-0.25%
$21.96 million $892,821
Jun 18, 1 PM $0.389
-0.01%
$22.02 million $889,752
Jun 18, 12 PM $0.389
+0.08%
$22.02 million $896,953
Jun 18, 11 AM $0.388
-0.22%
$21.97 million $893,467
Jun 18, 10 AM $0.389
+0.20%
$22.02 million $900,268
Jun 18, 9 AM $0.389
-0.28%
$21.97 million $902,807
Jun 18, 8 AM $0.39
+0.10%
$22.03 million $926,454
Jun 18, 7 AM $0.389
+0.07%
$21.99 million $931,066
Jun 18, 6 AM $0.39
+0.62%
$22.05 million $927,719
Jun 18, 5 AM $0.388
+0.11%
$21.96 million $912,723
Jun 18, 4 AM $0.389
+0.02%
$21.99 million $908,504
Jun 18, 3 AM $0.389
-2.37%
$21.99 million $919,427
Jun 18, 2 AM $0.398
+3.84%
$22.52 million $908,454
Jun 18, 1 AM $0.384
-0.04%
$21.69 million $901,070
Jun 18, 12 AM $0.384
-0.32%
$21.7 million $899,800
Jun 17, 11 PM $0.385
+0.39%
$21.77 million $876,212
Jun 17, 10 PM $0.384
-0.78%
$21.71 million $878,836
Jun 17, 9 PM $0.387
-1.61%
$21.89 million $873,596
Jun 17, 8 PM $0.393
-0.33%
$22.25 million $869,117
Jun 17, 7 PM $0.395
-1.20%
$22.32 million $890,805
Jun 17, 6 PM $0.399
+0.03%
$22.59 million $913,869
Jun 17, 5 PM $0.399
-0.29%
$22.58 million $938,777
Jun 17, 4 PM $0.4
+1.67%
$22.65 million $964,832
Jun 17, 3 PM $0.394
+0.12%
$22.28 million $965,118
Jun 17, 2 PM $0.393
+0.24%
$22.25 million $981,513
Jun 17, 1 PM $0.392
+0.40%
$22.2 million $981,783
Jun 17, 12 PM $0.391
-0.04%
$22.11 million $976,432
Jun 17, 11 AM $0.391
+0.01%
$22.12 million $1 million
Jun 17, 10 AM $0.391
-0.33%
$22.12 million $1.04 million
Jun 17, 9 AM $0.392
+0.08%
$22.19 million $1.05 million
Jun 17, 8 AM $0.392
-0.49%
$22.17 million $1.05 million
Jun 17, 7 AM $0.394
+0.46%
$22.28 million $1.08 million
Jun 17, 6 AM $0.391
-1.67%
$22.13 million $1.1 million
Jun 17, 5 AM $0.398
+0.00%
$22.51 million $1.11 million
Jun 17, 4 AM $0.398
+0.02%
$22.51 million $1.11 million
Jun 17, 3 AM $0.398
+0.44%
$22.5 million $1.1 million
Jun 17, 2 AM $0.396
-0.15%
$22.4 million $1.11 million
Jun 17, 1 AM $0.397
+1.41%
$22.47 million $1.12 million
Jun 17, 12 AM $0.392
-0.02%
$22.16 million $1.12 million
Jun 16, 11 PM $0.393
-0.14%
$22.2 million $1.12 million
Jun 16, 10 PM $0.393
+1.15%
$22.23 million $1.11 million
Jun 16, 9 PM $0.389
-2.94%
$21.99 million $1.11 million
Jun 16, 8 PM $0.401
-0.06%
$22.67 million $1.12 million
Jun 16, 7 PM $0.401
+0.34%
$22.67 million $1.12 million