Cheelee Historical Data

CHEEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.523
+0.23%
$ 29.59 million $ 1.57 million
Dec 30, 4 AM $ 0.522
+0.11%
$ 29.52 million $ 1.53 million
Dec 30, 3 AM $ 0.521
-0.35%
$ 29.46 million $ 1.52 million
Dec 30, 2 AM $ 0.523
-0.70%
$ 29.56 million $ 1.47 million
Dec 30, 1 AM $ 0.526
+0.02%
$ 29.77 million $ 1.45 million
Dec 30, 12 AM $ 0.526
-0.34%
$ 29.74 million $ 1.43 million
Dec 29, 11 PM $ 0.528
+0.24%
$ 29.86 million $ 1.38 million
Dec 29, 10 PM $ 0.527
-0.85%
$ 29.79 million $ 1.34 million
Dec 29, 9 PM $ 0.531
-0.05%
$ 30.05 million $ 1.31 million
Dec 29, 8 PM $ 0.532
-0.09%
$ 30.06 million $ 1.28 million
Dec 29, 7 PM $ 0.532
-0.06%
$ 30.09 million $ 1.24 million
Dec 29, 6 PM $ 0.532
-0.06%
$ 30.11 million $ 1.23 million
Dec 29, 5 PM $ 0.533
+0.03%
$ 30.11 million $ 1.21 million
Dec 29, 4 PM $ 0.532
-0.12%
$ 30.1 million $ 1.18 million
Dec 29, 3 PM $ 0.533
+1.39%
$ 30.11 million $ 1.15 million
Dec 29, 2 PM $ 0.525
+0.09%
$ 29.7 million $ 1.16 million
Dec 29, 1 PM $ 0.525
-2.31%
$ 29.67 million $ 1.13 million
Dec 29, 12 PM $ 0.537
-0.92%
$ 30.37 million $ 1.14 million
Dec 29, 11 AM $ 0.542
+0.38%
$ 30.65 million $ 1.14 million
Dec 29, 10 AM $ 0.54
+0.03%
$ 30.53 million $ 1.13 million
Dec 29, 9 AM $ 0.54
-0.26%
$ 30.57 million $ 1.16 million
Dec 29, 8 AM $ 0.541
-0.08%
$ 30.61 million $ 1.19 million
Dec 29, 7 AM $ 0.542
+0.30%
$ 30.63 million $ 1.25 million
Dec 29, 6 AM $ 0.54
+0.17%
$ 30.53 million $ 1.32 million
Dec 29, 5 AM $ 0.539
+0.02%
$ 30.49 million $ 1.35 million
Dec 29, 4 AM $ 0.539
+0.99%
$ 30.49 million $ 1.36 million
Dec 29, 3 AM $ 0.534
+0.14%
$ 30.19 million $ 1.36 million
Dec 29, 2 AM $ 0.533
+0.22%
$ 30.15 million $ 1.38 million
Dec 29, 1 AM $ 0.532
+0.20%
$ 30.08 million $ 1.44 million
Dec 29, 12 AM $ 0.531
+0.16%
$ 30.02 million $ 1.49 million
Dec 28, 11 PM $ 0.53
-0.23%
$ 29.98 million $ 1.54 million
Dec 28, 10 PM $ 0.531
-0.89%
$ 30.05 million $ 1.56 million
Dec 28, 9 PM $ 0.536
+0.04%
$ 30.31 million $ 1.58 million
Dec 28, 8 PM $ 0.536
-0.21%
$ 30.3 million $ 1.63 million
Dec 28, 7 PM $ 0.537
+0.05%
$ 30.37 million $ 1.68 million
Dec 28, 6 PM $ 0.537
-0.34%
$ 30.35 million $ 1.68 million
Dec 28, 5 PM $ 0.539
-0.01%
$ 30.45 million $ 1.67 million
Dec 28, 4 PM $ 0.539
-0.13%
$ 30.45 million $ 1.68 million
Dec 28, 3 PM $ 0.539
+1.74%
$ 30.49 million $ 1.69 million
Dec 28, 2 PM $ 0.53
-0.30%
$ 29.97 million $ 1.67 million
Dec 28, 1 PM $ 0.532
-0.54%
$ 30.06 million $ 1.66 million
Dec 28, 12 PM $ 0.535
+0.26%
$ 30.23 million $ 1.66 million
Dec 28, 11 AM $ 0.533
-0.59%
$ 30.16 million $ 1.45 million
Dec 28, 10 AM $ 0.536
+0.16%
$ 30.33 million $ 1.67 million
Dec 28, 9 AM $ 0.535
-1.05%
$ 30.28 million $ 1.7 million
Dec 28, 8 AM $ 0.541
+1.68%
$ 30.6 million $ 1.7 million
Dec 28, 7 AM $ 0.532
-0.44%
$ 30.06 million $ 1.69 million
Dec 28, 6 AM $ 0.534
+0.83%
$ 30.22 million $ 1.71 million
Dec 28, 5 AM $ 0.53
+0.06%
$ 29.96 million $ 1.72 million
Dec 28, 4 AM $ 0.53
-0.02%
$ 29.94 million $ 1.71 million