Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.401
+0.34%
$22.67 million $1.12 million
Jun 16, 6 PM $0.399
-0.29%
$22.59 million $1.09 million
Jun 16, 5 PM $0.4
+0.40%
$22.63 million $1.09 million
Jun 16, 4 PM $0.399
-0.17%
$22.54 million $1.08 million
Jun 16, 3 PM $0.399
+0.45%
$22.57 million $1.08 million
Jun 16, 2 PM $0.398
-0.74%
$22.48 million $1.07 million
Jun 16, 1 PM $0.401
-0.08%
$22.65 million $1.06 million
Jun 16, 12 PM $0.401
-0.33%
$22.67 million $1.03 million
Jun 16, 11 AM $0.402
+0.49%
$22.75 million $981,504
Jun 16, 10 AM $0.4
+0.04%
$22.63 million $952,530
Jun 16, 9 AM $0.4
+0.21%
$22.63 million $941,254
Jun 16, 8 AM $0.399
-0.02%
$22.58 million $916,173
Jun 16, 7 AM $0.402
+1.89%
$22.74 million $926,816
Jun 16, 6 AM $0.394
+0.25%
$22.3 million $930,032
Jun 16, 5 AM $0.394
+0.44%
$22.28 million $946,633
Jun 16, 4 AM $0.392
-0.24%
$22.18 million $947,701
Jun 16, 3 AM $0.394
+0.47%
$22.28 million $952,725
Jun 16, 2 AM $0.391
-1.37%
$22.09 million $974,157
Jun 16, 1 AM $0.395
+0.64%
$22.36 million $958,593
Jun 16, 12 AM $0.393
+0.05%
$22.22 million $955,811
Jun 15, 11 PM $0.392
+0.33%
$22.18 million $973,353
Jun 15, 10 PM $0.392
-1.00%
$22.15 million $996,394
Jun 15, 9 PM $0.391
-2.04%
$22.11 million $1.01 million
Jun 15, 8 PM $0.399
-1.65%
$22.59 million $1.01 million
Jun 15, 7 PM $0.406
+1.34%
$22.97 million $1.02 million
Jun 15, 6 PM $0.401
-0.51%
$22.66 million $1.04 million
Jun 15, 5 PM $0.403
+0.27%
$22.77 million $1.04 million
Jun 15, 4 PM $0.401
-0.83%
$22.68 million $1.03 million
Jun 15, 3 PM $0.404
+1.10%
$22.87 million $1.01 million
Jun 15, 2 PM $0.4
+0.06%
$22.62 million $998,710
Jun 15, 1 PM $0.4
+1.03%
$22.61 million $1.01 million
Jun 15, 12 PM $0.396
-0.38%
$22.38 million $1 million
Jun 15, 11 AM $0.397
+1.79%
$22.46 million $1 million
Jun 15, 10 AM $0.39
+0.03%
$22.07 million $992,816
Jun 15, 9 AM $0.39
-0.31%
$22.06 million $984,800
Jun 15, 8 AM $0.391
+0.29%
$22.13 million $975,895
Jun 15, 7 AM $0.39
-0.20%
$22.07 million $939,590
Jun 15, 6 AM $0.391
+0.04%
$22.11 million $917,408
Jun 15, 5 AM $0.39
-0.31%
$22.07 million $902,839
Jun 15, 4 AM $0.39
-0.21%
$22.07 million $898,767
Jun 15, 3 AM $0.391
+0.58%
$22.11 million $892,493
Jun 15, 2 AM $0.39
-0.37%
$22.05 million $871,317
Jun 15, 1 AM $0.39
+0.38%
$22.04 million $898,435
Jun 15, 12 AM $0.389
+0.01%
$21.99 million $925,211
Jun 14, 11 PM $0.388
+1.63%
$21.97 million $944,745
Jun 14, 10 PM $0.382
+1.04%
$21.62 million $961,129
Jun 14, 9 PM $0.378
-0.57%
$21.4 million $971,860
Jun 14, 8 PM $0.381
-1.38%
$21.57 million $945,295
Jun 14, 7 PM $0.389
+1.21%
$22.01 million $905,464
Jun 14, 6 PM $0.388
+1.58%
$21.94 million $888,840