Cheelee Historical Data

CHEEL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.427
+0.14%
$ 24.17 million $ 932,560
Apr 20, 5 AM $ 0.427
-0.14%
$ 24.14 million $ 921,559
Apr 20, 4 AM $ 0.427
+0.00%
$ 24.17 million $ 920,288
Apr 20, 3 AM $ 0.427
-0.22%
$ 24.17 million $ 921,331
Apr 20, 2 AM $ 0.428
-0.01%
$ 24.22 million $ 928,964
Apr 20, 1 AM $ 0.428
+0.36%
$ 24.23 million $ 940,540
Apr 20, 12 AM $ 0.427
+0.19%
$ 24.14 million $ 953,668
Apr 19, 11 PM $ 0.426
-0.32%
$ 24.09 million $ 967,628
Apr 19, 10 PM $ 0.427
-0.23%
$ 24.17 million $ 976,868
Apr 19, 9 PM $ 0.428
+0.09%
$ 24.23 million $ 976,890
Apr 19, 8 PM $ 0.428
+0.04%
$ 24.21 million $ 985,379
Apr 19, 7 PM $ 0.428
+0.17%
$ 24.19 million $ 983,484
Apr 19, 6 PM $ 0.427
-0.48%
$ 24.15 million $ 984,673
Apr 19, 5 PM $ 0.429
-0.05%
$ 24.27 million $ 970,923
Apr 19, 4 PM $ 0.429
-0.02%
$ 24.28 million $ 977,480
Apr 19, 3 PM $ 0.429
-0.03%
$ 24.27 million $ 974,850
Apr 19, 2 PM $ 0.429
+0.04%
$ 24.28 million $ 999,346
Apr 19, 1 PM $ 0.429
+0.23%
$ 24.27 million $ 998,987
Apr 19, 12 PM $ 0.428
+0.13%
$ 24.21 million $ 980,975
Apr 19, 11 AM $ 0.428
+0.05%
$ 24.18 million $ 978,818
Apr 19, 10 AM $ 0.427
+0.17%
$ 24.17 million $ 971,526
Apr 19, 9 AM $ 0.427
-0.47%
$ 24.13 million $ 970,360
Apr 19, 8 AM $ 0.429
+0.07%
$ 24.24 million $ 960,323
Apr 19, 7 AM $ 0.428
-0.39%
$ 24.23 million $ 952,586
Apr 19, 6 AM $ 0.43
-0.10%
$ 24.32 million $ 936,615
Apr 19, 5 AM $ 0.43
+0.00%
$ 24.34 million $ 922,306
Apr 19, 4 AM $ 0.43
+0.00%
$ 24.34 million $ 905,330
Apr 19, 3 AM $ 0.43
-0.09%
$ 24.34 million $ 895,613
Apr 19, 2 AM $ 0.431
-0.16%
$ 24.36 million $ 871,277
Apr 19, 1 AM $ 0.431
-0.09%
$ 24.4 million $ 853,593
Apr 19, 12 AM $ 0.432
-0.25%
$ 24.42 million $ 845,238
Apr 18, 11 PM $ 0.433
+0.57%
$ 24.48 million $ 845,481
Apr 18, 10 PM $ 0.43
-0.30%
$ 24.34 million $ 845,913
Apr 18, 9 PM $ 0.432
+0.19%
$ 24.42 million $ 832,500
Apr 18, 8 PM $ 0.431
+0.26%
$ 24.37 million $ 821,829
Apr 18, 7 PM $ 0.43
-0.24%
$ 24.31 million $ 818,525
Apr 18, 6 PM $ 0.431
+0.00%
$ 24.37 million $ 819,393
Apr 18, 5 PM $ 0.431
+0.16%
$ 24.37 million $ 822,707
Apr 18, 4 PM $ 0.43
-0.33%
$ 24.33 million $ 816,209
Apr 18, 3 PM $ 0.432
-0.32%
$ 24.41 million $ 818,478
Apr 18, 2 PM $ 0.433
+0.80%
$ 24.48 million $ 820,149
Apr 18, 1 PM $ 0.429
+0.04%
$ 24.29 million $ 829,644
Apr 18, 12 PM $ 0.429
-0.29%
$ 24.28 million $ 842,376
Apr 18, 11 AM $ 0.431
+0.00%
$ 24.35 million $ 852,722
Apr 18, 10 AM $ 0.431
+1.63%
$ 24.35 million $ 852,978
Apr 18, 9 AM $ 0.424
-1.80%
$ 23.96 million $ 851,750
Apr 18, 8 AM $ 0.431
-1.34%
$ 24.4 million $ 839,466
Apr 18, 7 AM $ 0.437
-0.41%
$ 24.73 million $ 840,620
Apr 18, 6 AM $ 0.439
+0.05%
$ 24.83 million $ 868,330
Apr 18, 5 AM $ 0.439
+0.09%
$ 24.82 million $ 909,714