Cheelee Historical Data

CHEEL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.439
+0.09%
$ 24.82 million $ 909,714
Apr 18, 4 AM $ 0.438
-0.32%
$ 24.8 million $ 915,374
Apr 18, 3 AM $ 0.44
-0.28%
$ 24.88 million $ 913,136
Apr 18, 2 AM $ 0.441
-0.02%
$ 24.95 million $ 936,394
Apr 18, 1 AM $ 0.441
-0.10%
$ 24.95 million $ 945,504
Apr 18, 12 AM $ 0.441
-0.47%
$ 24.96 million $ 940,628
Apr 17, 11 PM $ 0.443
-0.05%
$ 25.08 million $ 931,261
Apr 17, 10 PM $ 0.444
+0.40%
$ 25.09 million $ 925,040
Apr 17, 9 PM $ 0.442
+0.15%
$ 24.99 million $ 920,836
Apr 17, 8 PM $ 0.441
+0.29%
$ 24.95 million $ 926,666
Apr 17, 7 PM $ 0.44
+0.11%
$ 24.87 million $ 930,346
Apr 17, 6 PM $ 0.439
-0.72%
$ 24.85 million $ 941,962
Apr 17, 5 PM $ 0.443
-0.27%
$ 25.03 million $ 941,161
Apr 17, 4 PM $ 0.444
+0.69%
$ 25.1 million $ 946,837
Apr 17, 3 PM $ 0.441
-0.27%
$ 24.93 million $ 953,348
Apr 17, 2 PM $ 0.442
+1.88%
$ 24.99 million $ 962,839
Apr 17, 1 PM $ 0.434
+0.47%
$ 24.53 million $ 965,183
Apr 17, 12 PM $ 0.432
+0.12%
$ 24.42 million $ 968,561
Apr 17, 11 AM $ 0.431
-0.02%
$ 24.37 million $ 966,372
Apr 17, 10 AM $ 0.431
-0.08%
$ 24.38 million $ 952,080
Apr 17, 9 AM $ 0.431
-0.76%
$ 24.4 million $ 1.16 million
Apr 17, 8 AM $ 0.435
+0.88%
$ 24.59 million $ 1.14 million
Apr 17, 7 AM $ 0.431
+0.09%
$ 24.39 million $ 1.16 million
Apr 17, 6 AM $ 0.431
+0.44%
$ 24.38 million $ 1.17 million
Apr 17, 5 AM $ 0.429
+0.53%
$ 24.27 million $ 1.16 million
Apr 17, 4 AM $ 0.427
+0.05%
$ 24.14 million $ 1.16 million
Apr 17, 3 AM $ 0.427
-0.45%
$ 24.13 million $ 1.16 million
Apr 17, 2 AM $ 0.43
-1.25%
$ 24.33 million $ 1.15 million
Apr 17, 1 AM $ 0.436
-0.08%
$ 24.64 million $ 1.12 million
Apr 17, 12 AM $ 0.436
+0.13%
$ 24.66 million $ 1.11 million
Apr 16, 11 PM $ 0.435
-0.52%
$ 24.63 million $ 1.11 million
Apr 16, 10 PM $ 0.438
-0.07%
$ 24.75 million $ 1.12 million
Apr 16, 9 PM $ 0.438
-0.03%
$ 24.77 million $ 1.13 million
Apr 16, 8 PM $ 0.438
+0.57%
$ 24.78 million $ 1.14 million
Apr 16, 7 PM $ 0.436
+0.51%
$ 24.68 million $ 1.14 million
Apr 16, 6 PM $ 0.434
+0.63%
$ 24.55 million $ 1.14 million
Apr 16, 5 PM $ 0.431
+0.21%
$ 24.4 million $ 1.14 million
Apr 16, 4 PM $ 0.431
-0.35%
$ 24.37 million $ 1.14 million
Apr 16, 3 PM $ 0.432
+1.42%
$ 24.46 million $ 1.15 million
Apr 16, 2 PM $ 0.426
-0.73%
$ 24.12 million $ 1.15 million
Apr 16, 1 PM $ 0.43
+0.00%
$ 24.29 million $ 1.16 million
Apr 16, 12 PM $ 0.43
+0.30%
$ 24.29 million $ 1.18 million
Apr 16, 11 AM $ 0.428
-0.10%
$ 24.22 million $ 1.19 million
Apr 16, 10 AM $ 0.429
-0.07%
$ 24.24 million $ 1.21 million
Apr 16, 9 AM $ 0.429
+0.10%
$ 24.26 million $ 1.24 million
Apr 16, 8 AM $ 0.429
+0.06%
$ 24.24 million $ 1.27 million
Apr 16, 7 AM $ 0.428
-0.28%
$ 24.22 million $ 1.25 million
Apr 16, 6 AM $ 0.43
-0.05%
$ 24.3 million $ 1.24 million
Apr 16, 5 AM $ 0.43
-1.21%
$ 24.31 million $ 1.24 million
Apr 16, 4 AM $ 0.435
+1.57%
$ 24.6 million $ 1.25 million