Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.388
+1.58%
$21.94 million $888,840
Jun 14, 5 PM $0.382
+0.60%
$21.62 million $896,615
Jun 14, 4 PM $0.381
-0.58%
$21.53 million $897,677
Jun 14, 3 PM $0.383
+1.03%
$21.66 million $920,222
Jun 14, 2 PM $0.379
-0.59%
$21.43 million $923,031
Jun 14, 1 PM $0.381
-0.10%
$21.56 million $929,316
Jun 14, 12 PM $0.382
+0.20%
$21.59 million $917,425
Jun 14, 11 AM $0.382
-1.06%
$21.58 million $909,697
Jun 14, 10 AM $0.386
+1.09%
$21.81 million $903,171
Jun 14, 9 AM $0.382
+0.08%
$21.58 million $905,686
Jun 14, 8 AM $0.381
-0.94%
$21.54 million $915,070
Jun 14, 7 AM $0.385
-0.42%
$21.75 million $916,581
Jun 14, 6 AM $0.387
+1.07%
$21.86 million $931,472
Jun 14, 5 AM $0.382
+0.19%
$21.63 million $962,238
Jun 14, 4 AM $0.382
-0.33%
$21.6 million $962,361
Jun 14, 3 AM $0.383
-1.93%
$21.67 million $967,465
Jun 14, 2 AM $0.391
+2.52%
$22.13 million $972,524
Jun 14, 1 AM $0.382
-0.22%
$21.58 million $959,844
Jun 14, 12 AM $0.382
-0.15%
$21.63 million $961,279
Jun 13, 11 PM $0.383
+0.12%
$21.68 million $966,784
Jun 13, 10 PM $0.383
+0.00%
$21.65 million $972,161
Jun 13, 9 PM $0.381
-2.53%
$21.53 million $979,641
Jun 13, 8 PM $0.391
+2.19%
$22.09 million $994,740
Jun 13, 7 PM $0.38
-1.95%
$21.51 million $994,918
Jun 13, 6 PM $0.389
+1.53%
$22.01 million $983,375
Jun 13, 5 PM $0.384
+0.74%
$21.72 million $975,231
Jun 13, 4 PM $0.382
-2.17%
$21.58 million $982,323
Jun 13, 3 PM $0.39
+1.79%
$22.07 million $981,269
Jun 13, 2 PM $0.382
+0.37%
$21.6 million $974,701
Jun 13, 1 PM $0.381
-0.01%
$21.52 million $973,130
Jun 13, 12 PM $0.381
+0.98%
$21.53 million $1.01 million
Jun 13, 11 AM $0.378
+0.29%
$21.38 million $1.03 million
Jun 13, 10 AM $0.376
-0.12%
$21.29 million $1.04 million
Jun 13, 9 AM $0.377
+0.08%
$21.35 million $1.02 million
Jun 13, 8 AM $0.378
+0.34%
$21.38 million $1.04 million
Jun 13, 7 AM $0.377
-1.01%
$21.29 million $1.03 million
Jun 13, 6 AM $0.38
+0.36%
$21.5 million $1.03 million
Jun 13, 5 AM $0.379
+0.09%
$21.42 million $1.01 million
Jun 13, 4 AM $0.378
-0.18%
$21.4 million $1 million
Jun 13, 3 AM $0.38
+0.15%
$21.47 million $998,339
Jun 13, 2 AM $0.379
-0.44%
$21.44 million $993,044
Jun 13, 1 AM $0.381
-0.64%
$21.54 million $990,583
Jun 13, 12 AM $0.382
+0.20%
$21.62 million $998,354
Jun 12, 11 PM $0.382
+0.47%
$21.58 million $1 million
Jun 12, 10 PM $0.38
+0.66%
$21.48 million $1 million
Jun 12, 9 PM $0.377
-0.96%
$21.34 million $991,552
Jun 12, 8 PM $0.381
+0.44%
$21.56 million $1 million
Jun 12, 7 PM $0.38
-0.51%
$21.48 million $1.01 million
Jun 12, 6 PM $0.382
-0.72%
$21.58 million $1.02 million
Jun 12, 5 PM $0.384
+0.07%
$21.72 million $1.01 million