Cheelee Historical Data

CHEEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.53
-0.02%
$ 29.94 million $ 1.71 million
Dec 28, 3 AM $ 0.53
+0.05%
$ 29.95 million $ 1.7 million
Dec 28, 2 AM $ 0.529
-0.29%
$ 29.93 million $ 1.69 million
Dec 28, 1 AM $ 0.531
+0.04%
$ 30.02 million $ 1.64 million
Dec 28, 12 AM $ 0.531
-0.05%
$ 30.01 million $ 1.6 million
Dec 27, 11 PM $ 0.531
+0.28%
$ 30.02 million $ 1.58 million
Dec 27, 10 PM $ 0.53
+0.13%
$ 29.94 million $ 1.56 million
Dec 27, 9 PM $ 0.529
-0.01%
$ 29.92 million $ 1.53 million
Dec 27, 8 PM $ 0.529
-0.50%
$ 29.91 million $ 1.51 million
Dec 27, 7 PM $ 0.531
+0.37%
$ 30.02 million $ 1.48 million
Dec 27, 6 PM $ 0.529
-0.32%
$ 29.91 million $ 1.45 million
Dec 27, 5 PM $ 0.531
+0.00%
$ 30 million $ 1.47 million
Dec 27, 4 PM $ 0.531
-0.30%
$ 30 million $ 1.48 million
Dec 27, 3 PM $ 0.532
+1.41%
$ 30.09 million $ 1.49 million
Dec 27, 2 PM $ 0.524
+0.60%
$ 29.62 million $ 1.48 million
Dec 27, 1 PM $ 0.521
-1.38%
$ 29.44 million $ 1.46 million
Dec 27, 12 PM $ 0.528
-0.20%
$ 29.85 million $ 1.41 million
Dec 27, 11 AM $ 0.529
+0.50%
$ 29.91 million $ 1.4 million
Dec 27, 10 AM $ 0.527
-0.22%
$ 29.77 million $ 1.4 million
Dec 27, 9 AM $ 0.528
-0.52%
$ 29.84 million $ 1.37 million
Dec 27, 8 AM $ 0.531
+0.51%
$ 30.02 million $ 1.36 million
Dec 27, 7 AM $ 0.528
-0.75%
$ 29.86 million $ 1.38 million
Dec 27, 6 AM $ 0.532
+1.43%
$ 30.09 million $ 1.42 million
Dec 27, 5 AM $ 0.525
-0.19%
$ 29.66 million $ 809,672
Dec 27, 4 AM $ 0.526
+0.09%
$ 29.72 million $ 822,778
Dec 27, 3 AM $ 0.525
+0.63%
$ 29.7 million $ 819,501
Dec 27, 2 AM $ 0.522
-0.19%
$ 29.51 million $ 1.49 million
Dec 27, 1 AM $ 0.523
+0.13%
$ 29.57 million $ 1.53 million
Dec 27, 12 AM $ 0.522
+0.08%
$ 29.53 million $ 1.52 million
Dec 26, 11 PM $ 0.522
-0.24%
$ 29.5 million $ 1.49 million
Dec 26, 10 PM $ 0.523
-0.26%
$ 29.58 million $ 1.49 million
Dec 26, 9 PM $ 0.524
+0.13%
$ 29.66 million $ 1.51 million
Dec 26, 8 PM $ 0.524
+0.02%
$ 29.62 million $ 1.53 million
Dec 26, 7 PM $ 0.524
-0.50%
$ 29.61 million $ 1.58 million
Dec 26, 6 PM $ 0.526
+0.12%
$ 29.76 million $ 892,050
Dec 26, 5 PM $ 0.526
-0.33%
$ 29.72 million $ 1.7 million
Dec 26, 4 PM $ 0.527
-0.13%
$ 29.82 million $ 1.77 million
Dec 26, 3 PM $ 0.528
+0.15%
$ 29.86 million $ 1.81 million
Dec 26, 2 PM $ 0.527
+0.09%
$ 29.81 million $ 1.73 million
Dec 26, 1 PM $ 0.527
-0.27%
$ 29.78 million $ 2 million
Dec 26, 7 AM $ 0.978
+0.70%
$ 55.28 million $ 1.59 million
Dec 26, 6 AM $ 1
-0.04%
$ 56.69 million $ 1.52 million
Dec 26, 5 AM $ 1
+0.04%
$ 56.72 million $ 2.14 million
Dec 26, 4 AM $ 1
+1.61%
$ 56.69 million $ 2.09 million
Dec 26, 3 AM $ 0.978
-0.57%
$ 55.28 million $ 2.06 million
Dec 26, 2 AM $ 0.983
+0.32%
$ 55.6 million $ 2.06 million
Dec 26, 1 AM $ 0.98
-1.78%
$ 55.42 million $ 2.1 million
Dec 26, 12 AM $ 0.998
+0.33%
$ 56.42 million $ 2.18 million
Dec 25, 11 PM $ 0.994
+0.99%
$ 56.08 million $ 2.25 million
Dec 25, 10 PM $ 0.98
-1.93%
$ 55.42 million $ 2.29 million