Cheelee Historical Data

CHEEL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.435
+1.57%
$ 24.6 million $ 1.25 million
Apr 16, 3 AM $ 0.428
+0.03%
$ 24.22 million $ 1.27 million
Apr 16, 2 AM $ 0.428
+0.13%
$ 24.21 million $ 1.27 million
Apr 16, 1 AM $ 0.427
-0.08%
$ 24.17 million $ 1.28 million
Apr 16, 12 AM $ 0.428
-0.16%
$ 24.19 million $ 1.3 million
Apr 15, 11 PM $ 0.428
-0.64%
$ 24.22 million $ 1.3 million
Apr 15, 10 PM $ 0.431
+0.08%
$ 24.38 million $ 1.31 million
Apr 15, 9 PM $ 0.431
-0.31%
$ 24.36 million $ 1.3 million
Apr 15, 8 PM $ 0.432
-0.48%
$ 24.43 million $ 1.3 million
Apr 15, 7 PM $ 0.434
+0.65%
$ 24.55 million $ 1.29 million
Apr 15, 6 PM $ 0.431
+0.31%
$ 24.39 million $ 1.28 million
Apr 15, 5 PM $ 0.43
-0.02%
$ 24.31 million $ 1.29 million
Apr 15, 4 PM $ 0.43
-0.06%
$ 24.31 million $ 957,494
Apr 15, 3 PM $ 0.43
+1.42%
$ 24.33 million $ 1.28 million
Apr 15, 2 PM $ 0.424
+0.39%
$ 23.99 million $ 1.26 million
Apr 15, 1 PM $ 0.422
-0.34%
$ 23.89 million $ 1.23 million
Apr 15, 12 PM $ 0.424
+0.27%
$ 23.98 million $ 1.21 million
Apr 15, 11 AM $ 0.423
-0.05%
$ 23.91 million $ 1.21 million
Apr 15, 10 AM $ 0.423
+0.12%
$ 23.92 million $ 1.22 million
Apr 15, 9 AM $ 0.422
-0.05%
$ 23.89 million $ 1.23 million
Apr 15, 8 AM $ 0.423
+0.66%
$ 23.91 million $ 1.23 million
Apr 15, 7 AM $ 0.42
+0.10%
$ 23.75 million $ 1.25 million
Apr 15, 6 AM $ 0.419
-0.51%
$ 23.72 million $ 1.27 million
Apr 15, 5 AM $ 0.422
+0.38%
$ 23.85 million $ 1.28 million
Apr 15, 4 AM $ 0.42
+0.03%
$ 23.76 million $ 1.29 million
Apr 15, 3 AM $ 0.42
-0.04%
$ 23.75 million $ 1.3 million
Apr 15, 2 AM $ 0.42
+0.01%
$ 23.76 million $ 1.32 million
Apr 15, 1 AM $ 0.42
+0.05%
$ 23.76 million $ 1.35 million
Apr 15, 12 AM $ 0.42
+0.06%
$ 23.75 million $ 1.36 million
Apr 14, 11 PM $ 0.42
-0.40%
$ 23.73 million $ 1.37 million
Apr 14, 10 PM $ 0.421
-1.25%
$ 23.82 million $ 1.37 million
Apr 14, 9 PM $ 0.426
+0.01%
$ 24.12 million $ 1.38 million
Apr 14, 8 PM $ 0.427
-0.30%
$ 24.13 million $ 1.38 million
Apr 14, 7 PM $ 0.428
-0.10%
$ 24.21 million $ 1.39 million
Apr 14, 6 PM $ 0.429
-0.28%
$ 24.24 million $ 1.4 million
Apr 14, 5 PM $ 0.43
-0.32%
$ 24.3 million $ 1.39 million
Apr 14, 4 PM $ 0.431
-0.35%
$ 24.38 million $ 1.4 million
Apr 14, 3 PM $ 0.433
+0.44%
$ 24.47 million $ 1.39 million
Apr 14, 2 PM $ 0.431
-0.07%
$ 24.36 million $ 1.38 million
Apr 14, 1 PM $ 0.431
+0.63%
$ 24.38 million $ 1.38 million
Apr 14, 12 PM $ 0.428
-0.15%
$ 24.23 million $ 1.39 million
Apr 14, 11 AM $ 0.429
-0.27%
$ 24.26 million $ 1.38 million
Apr 14, 10 AM $ 0.43
+0.22%
$ 24.32 million $ 1.38 million
Apr 14, 9 AM $ 0.429
-0.05%
$ 24.27 million $ 1.37 million
Apr 14, 8 AM $ 0.429
+1.26%
$ 24.28 million $ 1.37 million
Apr 14, 7 AM $ 0.424
-0.10%
$ 23.96 million $ 1.35 million
Apr 14, 6 AM $ 0.424
+0.19%
$ 23.98 million $ 1.32 million
Apr 14, 5 AM $ 0.423
+0.04%
$ 23.94 million $ 1.3 million
Apr 14, 4 AM $ 0.423
-0.05%
$ 23.92 million $ 1.28 million
Apr 14, 3 AM $ 0.423
-0.02%
$ 23.94 million $ 1.28 million