Cheelee Historical Data

CHEEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.98
-1.93%
$ 55.42 million $ 2.29 million
Dec 25, 9 PM $ 1
+1.15%
$ 56.55 million $ 2.3 million
Dec 25, 8 PM $ 0.989
+2.68%
$ 56.29 million $ 2.27 million
Dec 25, 7 PM $ 0.962
+2.60%
$ 54.4 million $ 2.23 million
Dec 25, 6 PM $ 0.938
+0.81%
$ 53.02 million $ 2.17 million
Dec 25, 12 PM $ 0.608
+6.77%
$ 34.36 million $ 1.38 million
Dec 25, 11 AM $ 0.569
+4.72%
$ 32.18 million $ 1.8 million
Dec 25, 10 AM $ 0.543
+5.14%
$ 30.73 million $ 1.75 million
Dec 25, 9 AM $ 0.517
+3.29%
$ 29.23 million $ 1.72 million
Dec 25, 8 AM $ 0.5
-0.26%
$ 28.3 million $ 1.7 million
Dec 25, 7 AM $ 0.502
-0.23%
$ 28.37 million $ 1.7 million
Dec 25, 6 AM $ 0.503
+0.24%
$ 28.43 million $ 1.7 million
Dec 25, 5 AM $ 0.502
-0.01%
$ 28.36 million $ 1.71 million
Dec 25, 4 AM $ 0.502
+0.33%
$ 28.37 million $ 1.74 million
Dec 25, 3 AM $ 0.5
-0.79%
$ 28.27 million $ 1.76 million
Dec 25, 2 AM $ 0.504
+1.84%
$ 28.5 million $ 1.78 million
Dec 25, 1 AM $ 0.495
-0.25%
$ 27.99 million $ 1.75 million
Dec 25, 12 AM $ 0.496
-0.78%
$ 28.05 million $ 1.73 million
Dec 24, 11 PM $ 0.5
-0.38%
$ 28.26 million $ 1.74 million
Dec 24, 10 PM $ 0.502
+0.51%
$ 28.38 million $ 1.74 million
Dec 24, 9 PM $ 0.499
-0.20%
$ 28.24 million $ 1.75 million
Dec 24, 8 PM $ 0.5
+0.04%
$ 28.3 million $ 1.77 million
Dec 24, 7 PM $ 0.5
+0.00%
$ 28.29 million $ 1.77 million
Dec 24, 6 PM $ 0.5
+0.09%
$ 28.29 million $ 1.76 million
Dec 24, 5 PM $ 0.5
+0.29%
$ 28.26 million $ 1.76 million
Dec 24, 4 PM $ 0.498
-0.27%
$ 28.18 million $ 1.77 million
Dec 24, 3 PM $ 0.5
-0.73%
$ 28.26 million $ 1.78 million
Dec 24, 2 PM $ 0.503
+0.46%
$ 28.46 million $ 1.76 million
Dec 24, 1 PM $ 0.501
+0.01%
$ 28.33 million $ 1.74 million
Dec 24, 12 PM $ 0.501
+0.10%
$ 28.33 million $ 1.73 million
Dec 24, 11 AM $ 0.501
+0.00%
$ 28.3 million $ 1.73 million
Dec 24, 10 AM $ 0.501
-0.05%
$ 28.31 million $ 1.73 million
Dec 24, 9 AM $ 0.501
+0.26%
$ 28.32 million $ 1.73 million
Dec 24, 8 AM $ 0.5
-0.37%
$ 28.25 million $ 1.73 million
Dec 24, 7 AM $ 0.501
+0.05%
$ 28.35 million $ 1.73 million
Dec 24, 6 AM $ 0.501
+0.11%
$ 28.34 million $ 1.73 million
Dec 24, 5 AM $ 0.501
-0.04%
$ 28.31 million $ 1.74 million
Dec 24, 4 AM $ 0.501
-0.16%
$ 28.32 million $ 1.74 million
Dec 24, 3 AM $ 0.502
+0.40%
$ 28.37 million $ 1.74 million
Dec 24, 2 AM $ 0.5
-0.31%
$ 28.25 million $ 1.74 million
Dec 24, 1 AM $ 0.501
-0.43%
$ 28.34 million $ 1.74 million
Dec 24, 12 AM $ 0.503
+0.21%
$ 28.46 million $ 1.72 million
Dec 23, 11 PM $ 0.502
+0.31%
$ 28.41 million $ 1.72 million
Dec 23, 10 PM $ 0.501
-0.56%
$ 28.32 million $ 1.72 million
Dec 23, 9 PM $ 0.504
-0.24%
$ 28.48 million $ 1.71 million
Dec 23, 8 PM $ 0.505
+0.40%
$ 28.55 million $ 1.71 million
Dec 23, 7 PM $ 0.503
+0.27%
$ 28.43 million $ 1.7 million
Dec 23, 6 PM $ 0.501
+0.29%
$ 28.36 million $ 1.71 million
Dec 23, 5 PM $ 0.5
-0.48%
$ 28.28 million $ 1.69 million
Dec 23, 4 PM $ 0.502
+0.16%
$ 28.41 million $ 1.68 million