Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.384
+0.07%
$21.72 million $1.01 million
Jun 12, 4 PM $0.384
-0.90%
$21.7 million $997,108
Jun 12, 3 PM $0.386
-0.22%
$21.85 million $998,550
Jun 12, 2 PM $0.387
+2.90%
$21.9 million $1.01 million
Jun 12, 1 PM $0.376
-0.62%
$21.28 million $1 million
Jun 12, 12 PM $0.379
+1.16%
$21.41 million $1.01 million
Jun 12, 11 AM $0.374
+0.33%
$21.17 million $990,206
Jun 12, 10 AM $0.373
-0.26%
$21.1 million $1 million
Jun 12, 9 AM $0.374
+0.08%
$21.17 million $996,865
Jun 12, 8 AM $0.374
+0.67%
$21.16 million $973,349
Jun 12, 7 AM $0.372
-1.30%
$21.03 million $990,017
Jun 12, 6 AM $0.377
-0.54%
$21.3 million $972,210
Jun 12, 5 AM $0.379
-0.15%
$21.42 million $984,123
Jun 12, 4 AM $0.379
+0.21%
$21.45 million $988,602
Jun 12, 3 AM $0.378
-0.43%
$21.4 million $974,617
Jun 12, 2 AM $0.379
-0.04%
$21.46 million $966,699
Jun 12, 1 AM $0.379
-2.18%
$21.41 million $951,955
Jun 12, 12 AM $0.387
+2.23%
$21.91 million $923,350
Jun 11, 11 PM $0.384
+2.33%
$21.71 million $911,082
Jun 11, 10 PM $0.376
-1.80%
$21.26 million $886,346
Jun 11, 9 PM $0.385
+1.62%
$21.79 million $874,272
Jun 11, 8 PM $0.374
-0.04%
$21.14 million $864,956
Jun 11, 7 PM $0.382
+0.84%
$21.62 million $854,667
Jun 11, 6 PM $0.382
+0.02%
$21.58 million $850,888
Jun 11, 5 PM $0.379
+0.20%
$21.42 million $830,294
Jun 11, 4 PM $0.379
-0.43%
$21.41 million $802,383
Jun 11, 3 PM $0.38
+0.51%
$21.52 million $793,521
Jun 11, 2 PM $0.378
-0.25%
$21.37 million $779,466
Jun 11, 1 PM $0.374
+0.24%
$21.14 million $754,299
Jun 11, 12 PM $0.372
-0.02%
$21.02 million $739,115
Jun 11, 11 AM $0.373
+0.49%
$21.11 million $764,985
Jun 11, 10 AM $0.373
+0.00%
$21.07 million $777,746
Jun 11, 9 AM $0.373
+0.24%
$21.07 million $809,911
Jun 11, 8 AM $0.371
-0.07%
$21.01 million $841,231
Jun 11, 7 AM $0.371
-1.15%
$20.98 million $856,011
Jun 11, 6 AM $0.375
+1.27%
$21.2 million $881,213
Jun 11, 5 AM $0.37
-0.27%
$20.93 million $885,232
Jun 11, 4 AM $0.371
+0.18%
$20.99 million $893,761
Jun 11, 3 AM $0.37
-0.08%
$20.95 million $883,661
Jun 11, 2 AM $0.371
-0.44%
$20.97 million $868,982
Jun 11, 1 AM $0.372
-0.71%
$21.06 million $885,103
Jun 11, 12 AM $0.375
+0.92%
$21.21 million $894,793
Jun 10, 11 PM $0.372
+2.18%
$21.02 million $892,193
Jun 10, 10 PM $0.364
-0.17%
$20.57 million $902,835
Jun 10, 9 PM $0.365
-1.36%
$20.63 million $926,770
Jun 10, 8 PM $0.37
-0.50%
$20.92 million $924,702
Jun 10, 7 PM $0.372
+0.66%
$21.03 million $924,671
Jun 10, 6 PM $0.37
-1.94%
$20.94 million $911,437
Jun 10, 5 PM $0.378
-0.48%
$21.35 million $903,522
Jun 10, 4 PM $0.379
+0.36%
$21.46 million $896,597