Cheelee Historical Data

CHEEL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.423
-0.02%
$ 23.94 million $ 1.28 million
Apr 14, 2 AM $ 0.423
+0.07%
$ 23.94 million $ 1.27 million
Apr 14, 1 AM $ 0.423
+0.07%
$ 23.92 million $ 1.26 million
Apr 14, 12 AM $ 0.423
-0.07%
$ 23.91 million $ 1.24 million
Apr 13, 11 PM $ 0.424
+0.17%
$ 23.95 million $ 1.23 million
Apr 13, 10 PM $ 0.423
+0.04%
$ 23.91 million $ 1.23 million
Apr 13, 9 PM $ 0.422
+0.20%
$ 23.87 million $ 1.23 million
Apr 13, 8 PM $ 0.421
-0.26%
$ 23.83 million $ 1.22 million
Apr 13, 7 PM $ 0.422
+0.24%
$ 23.89 million $ 1.22 million
Apr 13, 6 PM $ 0.421
+0.11%
$ 23.83 million $ 1.2 million
Apr 13, 5 PM $ 0.421
-0.03%
$ 23.8 million $ 1.2 million
Apr 13, 4 PM $ 0.421
+0.06%
$ 23.81 million $ 1.19 million
Apr 13, 3 PM $ 0.421
-0.28%
$ 23.79 million $ 1.21 million
Apr 13, 2 PM $ 0.422
+0.65%
$ 23.86 million $ 1.23 million
Apr 13, 1 PM $ 0.419
+1.33%
$ 23.71 million $ 1.25 million
Apr 13, 12 PM $ 0.414
+0.25%
$ 23.4 million $ 1.24 million
Apr 13, 11 AM $ 0.413
-0.23%
$ 23.34 million $ 1.24 million
Apr 13, 10 AM $ 0.414
-0.07%
$ 23.39 million $ 1.25 million
Apr 13, 9 AM $ 0.414
+0.16%
$ 23.41 million $ 1.27 million
Apr 13, 8 AM $ 0.413
-0.25%
$ 23.37 million $ 1.27 million
Apr 13, 7 AM $ 0.414
+0.06%
$ 23.43 million $ 1.27 million
Apr 13, 6 AM $ 0.414
+0.26%
$ 23.42 million $ 1.29 million
Apr 13, 5 AM $ 0.413
+0.12%
$ 23.36 million $ 1.3 million
Apr 13, 4 AM $ 0.412
-0.26%
$ 23.33 million $ 1.33 million
Apr 13, 3 AM $ 0.413
+0.23%
$ 23.38 million $ 1.35 million
Apr 13, 2 AM $ 0.412
-0.28%
$ 23.33 million $ 1.36 million
Apr 13, 1 AM $ 0.414
+0.44%
$ 23.39 million $ 1.37 million
Apr 13, 12 AM $ 0.412
+0.27%
$ 23.29 million $ 1.38 million
Apr 12, 11 PM $ 0.411
-0.09%
$ 23.22 million $ 1.39 million
Apr 12, 10 PM $ 0.411
-1.33%
$ 23.24 million $ 1.38 million
Apr 12, 9 PM $ 0.416
+0.06%
$ 23.55 million $ 1.37 million
Apr 12, 8 PM $ 0.416
-0.06%
$ 23.54 million $ 1.37 million
Apr 12, 7 PM $ 0.416
+0.04%
$ 23.55 million $ 1.37 million
Apr 12, 6 PM $ 0.416
-0.20%
$ 23.54 million $ 1.36 million
Apr 12, 5 PM $ 0.417
+0.35%
$ 23.61 million $ 1.34 million
Apr 12, 4 PM $ 0.416
-0.33%
$ 23.52 million $ 1.32 million
Apr 12, 3 PM $ 0.417
+0.36%
$ 23.6 million $ 1.32 million
Apr 12, 2 PM $ 0.416
-0.20%
$ 23.51 million $ 1.31 million
Apr 12, 1 PM $ 0.417
-0.16%
$ 23.56 million $ 1.31 million
Apr 12, 12 PM $ 0.417
+0.09%
$ 23.6 million $ 1.33 million
Apr 12, 11 AM $ 0.417
-0.33%
$ 23.58 million $ 1.35 million
Apr 12, 10 AM $ 0.418
+0.09%
$ 23.65 million $ 1.36 million
Apr 12, 9 AM $ 0.418
-0.25%
$ 23.63 million $ 1.36 million
Apr 12, 8 AM $ 0.419
+0.08%
$ 23.69 million $ 1.36 million
Apr 12, 7 AM $ 0.419
+0.13%
$ 23.67 million $ 1.37 million
Apr 12, 6 AM $ 0.418
-0.09%
$ 23.64 million $ 1.36 million
Apr 12, 5 AM $ 0.418
+0.16%
$ 23.66 million $ 1.35 million
Apr 12, 4 AM $ 0.418
-0.17%
$ 23.63 million $ 1.32 million
Apr 12, 3 AM $ 0.418
-0.07%
$ 23.67 million $ 1.3 million
Apr 12, 2 AM $ 0.419
-0.06%
$ 23.68 million $ 1.29 million