Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.379
+0.36%
$21.46 million $896,597
Jun 10, 3 PM $0.378
+0.17%
$21.38 million $863,157
Jun 10, 2 PM $0.378
-0.53%
$21.4 million $860,319
Jun 10, 1 PM $0.38
+1.17%
$21.51 million $861,828
Jun 10, 12 PM $0.375
-0.02%
$21.22 million $1.08 million
Jun 10, 11 AM $0.375
+0.99%
$21.2 million $1.07 million
Jun 10, 10 AM $0.371
+0.25%
$20.99 million $1.09 million
Jun 10, 9 AM $0.37
-0.16%
$20.93 million $1.09 million
Jun 10, 8 AM $0.371
+0.03%
$20.97 million $1.07 million
Jun 10, 7 AM $0.371
-0.03%
$20.97 million $1.06 million
Jun 10, 6 AM $0.371
-1.13%
$20.97 million $1.09 million
Jun 10, 5 AM $0.375
+1.13%
$21.2 million $1.13 million
Jun 10, 4 AM $0.371
-0.09%
$20.96 million $1.18 million
Jun 10, 3 AM $0.371
+0.06%
$20.98 million $1.22 million
Jun 10, 2 AM $0.371
-1.60%
$20.97 million $1.27 million
Jun 10, 1 AM $0.377
-0.79%
$21.31 million $1.28 million
Jun 10, 12 AM $0.379
+0.01%
$21.46 million $1.32 million
Jun 9, 11 PM $0.38
+2.36%
$21.49 million $1.35 million
Jun 9, 10 PM $0.371
-1.52%
$20.99 million $1.37 million
Jun 9, 9 PM $0.379
+0.47%
$21.42 million $1.4 million
Jun 9, 8 PM $0.383
+0.49%
$21.64 million $1.43 million
Jun 9, 7 PM $0.38
+0.56%
$21.5 million $1.42 million
Jun 9, 6 PM $0.378
-0.32%
$21.38 million $1.41 million
Jun 9, 5 PM $0.379
+0.21%
$21.45 million $1.4 million
Jun 9, 4 PM $0.379
-0.03%
$21.41 million $1.39 million
Jun 9, 3 PM $0.379
-0.10%
$21.41 million $1.36 million
Jun 9, 2 PM $0.379
-1.61%
$21.44 million $1.33 million
Jun 9, 1 PM $0.385
-1.16%
$21.79 million $1.31 million
Jun 9, 12 PM $0.39
-0.38%
$22.05 million $1.33 million
Jun 9, 11 AM $0.391
+2.39%
$22.13 million $1.33 million
Jun 9, 10 AM $0.382
+0.41%
$21.62 million $1.32 million
Jun 9, 9 AM $0.381
-0.14%
$21.54 million $1.29 million
Jun 9, 8 AM $0.381
-0.06%
$21.57 million $1.29 million
Jun 9, 7 AM $0.382
-0.59%
$21.59 million $1.3 million
Jun 9, 6 AM $0.384
-1.18%
$21.72 million $1.28 million
Jun 9, 5 AM $0.389
+1.48%
$21.98 million $1.27 million
Jun 9, 4 AM $0.383
+0.65%
$21.67 million $1.26 million
Jun 9, 3 AM $0.381
+0.06%
$21.53 million $1.23 million
Jun 9, 2 AM $0.38
-0.39%
$21.51 million $1.18 million
Jun 9, 1 AM $0.382
-1.67%
$21.6 million $1.18 million
Jun 9, 12 AM $0.388
+0.72%
$21.95 million $1.16 million
Jun 8, 11 PM $0.385
-1.13%
$21.8 million $1.16 million
Jun 8, 10 PM $0.39
-0.95%
$22.04 million $1.13 million
Jun 8, 9 PM $0.393
+1.36%
$22.25 million $1.09 million
Jun 8, 8 PM $0.387
-0.43%
$21.9 million $1.07 million
Jun 8, 7 PM $0.389
+0.77%
$21.99 million $1.07 million
Jun 8, 6 PM $0.386
-0.12%
$21.83 million $1.07 million
Jun 8, 5 PM $0.386
-0.02%
$21.85 million $1.09 million
Jun 8, 4 PM $0.386
-1.18%
$21.86 million $1.12 million
Jun 8, 3 PM $0.391
+0.01%
$22.12 million $1.16 million