Cheelee Historical Data

CHEEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.501
+0.27%
$ 28.35 million $ 1.46 million
Dec 19, 1 PM $ 0.5
-0.42%
$ 28.25 million $ 1.44 million
Dec 19, 12 PM $ 0.502
+0.05%
$ 28.37 million $ 1.43 million
Dec 19, 11 AM $ 0.501
-0.03%
$ 28.35 million $ 1.42 million
Dec 19, 10 AM $ 0.502
+0.03%
$ 28.36 million $ 1.37 million
Dec 19, 9 AM $ 0.501
-0.15%
$ 28.35 million $ 1.34 million
Dec 19, 8 AM $ 0.502
+0.10%
$ 28.4 million $ 1.31 million
Dec 19, 7 AM $ 0.502
+0.16%
$ 28.37 million $ 1.3 million
Dec 19, 6 AM $ 0.501
+0.07%
$ 28.32 million $ 1.31 million
Dec 19, 5 AM $ 0.501
+0.15%
$ 28.3 million $ 1.33 million
Dec 19, 4 AM $ 0.5
+0.15%
$ 28.26 million $ 1.36 million
Dec 19, 3 AM $ 0.499
+0.46%
$ 28.22 million $ 1.38 million
Dec 19, 2 AM $ 0.497
+0.04%
$ 28.09 million $ 1.37 million
Dec 19, 1 AM $ 0.497
-0.03%
$ 28.08 million $ 1.37 million
Dec 19, 12 AM $ 0.497
-0.06%
$ 28.09 million $ 1.37 million
Dec 18, 11 PM $ 0.497
-0.08%
$ 28.1 million $ 1.39 million
Dec 18, 10 PM $ 0.497
-0.01%
$ 28.13 million $ 1.43 million
Dec 18, 9 PM $ 0.497
+0.14%
$ 28.13 million $ 1.47 million
Dec 18, 8 PM $ 0.497
+0.23%
$ 28.09 million $ 1.48 million
Dec 18, 7 PM $ 0.496
-2.40%
$ 28.02 million $ 1.46 million
Dec 18, 6 PM $ 0.508
+0.06%
$ 28.72 million $ 1.46 million
Dec 18, 5 PM $ 0.507
-0.51%
$ 28.69 million $ 1.45 million
Dec 18, 4 PM $ 0.51
-0.13%
$ 28.84 million $ 1.44 million
Dec 18, 3 PM $ 0.511
+1.91%
$ 28.87 million $ 1.46 million
Dec 18, 2 PM $ 0.501
-0.34%
$ 28.33 million $ 1.46 million
Dec 18, 1 PM $ 0.503
+0.46%
$ 28.43 million $ 1.45 million
Dec 18, 12 PM $ 0.5
+0.19%
$ 28.3 million $ 1.44 million
Dec 18, 11 AM $ 0.5
-0.08%
$ 28.25 million $ 1.45 million
Dec 18, 10 AM $ 0.5
-0.03%
$ 28.27 million $ 1.49 million
Dec 18, 9 AM $ 0.5
+0.08%
$ 28.28 million $ 1.53 million
Dec 18, 8 AM $ 0.5
+0.11%
$ 28.26 million $ 1.57 million
Dec 18, 7 AM $ 0.499
+0.05%
$ 28.22 million $ 1.6 million
Dec 18, 6 AM $ 0.499
-0.01%
$ 28.21 million $ 1.6 million
Dec 18, 5 AM $ 0.499
-0.19%
$ 28.22 million $ 1.59 million
Dec 18, 4 AM $ 0.5
+0.15%
$ 28.27 million $ 1.54 million
Dec 18, 3 AM $ 0.499
-0.06%
$ 28.23 million $ 1.52 million
Dec 18, 2 AM $ 0.499
+0.10%
$ 28.24 million $ 1.53 million
Dec 18, 1 AM $ 0.499
-0.15%
$ 28.21 million $ 1.53 million
Dec 18, 12 AM $ 0.5
+0.14%
$ 28.26 million $ 1.52 million
Dec 17, 11 PM $ 0.499
-0.06%
$ 28.22 million $ 1.51 million
Dec 17, 10 PM $ 0.499
+0.11%
$ 28.23 million $ 1.47 million
Dec 17, 9 PM $ 0.499
-0.21%
$ 28.2 million $ 1.43 million
Dec 17, 8 PM $ 0.5
+0.21%
$ 28.26 million $ 1.42 million
Dec 17, 7 PM $ 0.499
-1.33%
$ 28.2 million $ 1.43 million
Dec 17, 6 PM $ 0.505
-0.29%
$ 28.58 million $ 1.41 million
Dec 17, 5 PM $ 0.507
-0.18%
$ 28.67 million $ 1.41 million
Dec 17, 4 PM $ 0.508
-1.65%
$ 28.72 million $ 1.42 million
Dec 17, 3 PM $ 0.517
+1.71%
$ 29.24 million $ 1.39 million
Dec 17, 2 PM $ 0.508
-0.25%
$ 28.75 million $ 1.38 million
Dec 17, 1 PM $ 0.51
+0.30%
$ 28.82 million $ 1.42 million