Cheelee Historical Data

CHEEL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.418
-0.12%
$ 23.62 million $ 1.31 million
Apr 10, 1 AM $ 0.418
+0.34%
$ 23.66 million $ 1.31 million
Apr 10, 12 AM $ 0.417
-0.11%
$ 23.57 million $ 1.33 million
Apr 9, 11 PM $ 0.417
-0.04%
$ 23.59 million $ 1.37 million
Apr 9, 10 PM $ 0.417
-0.17%
$ 23.59 million $ 1.4 million
Apr 9, 9 PM $ 0.418
-0.11%
$ 23.63 million $ 1.39 million
Apr 9, 8 PM $ 0.418
-0.28%
$ 23.65 million $ 1.38 million
Apr 9, 7 PM $ 0.419
+0.03%
$ 23.72 million $ 1.38 million
Apr 9, 6 PM $ 0.419
+0.04%
$ 23.71 million $ 1.41 million
Apr 9, 5 PM $ 0.419
-0.09%
$ 23.7 million $ 1.4 million
Apr 9, 4 PM $ 0.42
+1.27%
$ 23.72 million $ 1.39 million
Apr 9, 3 PM $ 0.414
+0.46%
$ 23.43 million $ 1.38 million
Apr 9, 2 PM $ 0.412
+0.45%
$ 23.32 million $ 1.38 million
Apr 9, 1 PM $ 0.41
-0.18%
$ 23.21 million $ 1.37 million
Apr 9, 12 PM $ 0.411
-0.15%
$ 23.26 million $ 1.37 million
Apr 9, 11 AM $ 0.412
+0.08%
$ 23.29 million $ 1.37 million
Apr 9, 10 AM $ 0.411
+0.00%
$ 23.27 million $ 1.37 million
Apr 9, 9 AM $ 0.411
-0.07%
$ 23.27 million $ 1.37 million
Apr 9, 8 AM $ 0.412
+0.00%
$ 23.28 million $ 1.38 million
Apr 9, 7 AM $ 0.412
+0.15%
$ 23.29 million $ 1.38 million
Apr 9, 6 AM $ 0.411
-0.24%
$ 23.25 million $ 1.38 million
Apr 9, 5 AM $ 0.412
+0.38%
$ 23.31 million $ 1.38 million
Apr 9, 4 AM $ 0.411
-0.25%
$ 23.22 million $ 1.38 million
Apr 9, 3 AM $ 0.412
+0.08%
$ 23.27 million $ 1.4 million
Apr 9, 2 AM $ 0.411
+0.02%
$ 23.26 million $ 1.42 million
Apr 9, 1 AM $ 0.411
-0.12%
$ 23.25 million $ 1.42 million
Apr 9, 12 AM $ 0.412
-0.05%
$ 23.27 million $ 1.42 million
Apr 8, 11 PM $ 0.411
+0.05%
$ 23.27 million $ 1.4 million
Apr 8, 10 PM $ 0.411
+0.12%
$ 23.25 million $ 1.39 million
Apr 8, 9 PM $ 0.411
+0.19%
$ 23.23 million $ 1.4 million
Apr 8, 8 PM $ 0.41
-0.29%
$ 23.18 million $ 1.41 million
Apr 8, 7 PM $ 0.411
-1.47%
$ 23.25 million $ 1.41 million
Apr 8, 6 PM $ 0.417
-0.09%
$ 23.6 million $ 1.38 million
Apr 8, 5 PM $ 0.418
+0.25%
$ 23.62 million $ 1.37 million
Apr 8, 4 PM $ 0.417
-0.18%
$ 23.56 million $ 1.36 million
Apr 8, 3 PM $ 0.417
+0.09%
$ 23.6 million $ 1.35 million
Apr 8, 2 PM $ 0.417
-0.65%
$ 23.58 million $ 1.35 million
Apr 8, 1 PM $ 0.42
-0.12%
$ 23.73 million $ 1.34 million
Apr 8, 12 PM $ 0.42
+0.42%
$ 23.76 million $ 1.32 million
Apr 8, 11 AM $ 0.418
-0.01%
$ 23.66 million $ 1.31 million
Apr 8, 10 AM $ 0.418
+0.17%
$ 23.67 million $ 1.29 million
Apr 8, 9 AM $ 0.417
-0.31%
$ 23.59 million $ 1.27 million
Apr 8, 8 AM $ 0.418
-0.10%
$ 23.66 million $ 1.27 million
Apr 8, 7 AM $ 0.419
-0.12%
$ 23.69 million $ 1.25 million
Apr 8, 6 AM $ 0.419
-0.62%
$ 23.72 million $ 1.23 million
Apr 8, 5 AM $ 0.422
+0.40%
$ 23.86 million $ 1.22 million
Apr 8, 4 AM $ 0.42
+0.03%
$ 23.77 million $ 1.21 million
Apr 8, 3 AM $ 0.42
+0.58%
$ 23.74 million $ 1.18 million
Apr 8, 2 AM $ 0.417
-0.12%
$ 23.6 million $ 1.16 million
Apr 8, 1 AM $ 0.418
+0.32%
$ 23.63 million $ 1.13 million