Cheelee Historical Data

CHEEL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.418
+0.32%
$ 23.63 million $ 1.13 million
Apr 8, 12 AM $ 0.417
-0.71%
$ 23.56 million $ 1.1 million
Apr 7, 11 PM $ 0.42
+0.90%
$ 23.73 million $ 1.09 million
Apr 7, 10 PM $ 0.416
+2.00%
$ 23.51 million $ 1.06 million
Apr 7, 9 PM $ 0.408
+0.81%
$ 23.06 million $ 1.04 million
Apr 7, 8 PM $ 0.404
+0.45%
$ 22.87 million $ 1.01 million
Apr 7, 7 PM $ 0.403
+0.04%
$ 22.76 million $ 1.01 million
Apr 7, 6 PM $ 0.402
-0.09%
$ 22.75 million $ 1 million
Apr 7, 5 PM $ 0.403
+0.22%
$ 22.78 million $ 998,207
Apr 7, 4 PM $ 0.402
+0.23%
$ 22.72 million $ 997,502
Apr 7, 3 PM $ 0.401
-0.18%
$ 22.67 million $ 997,662
Apr 7, 2 PM $ 0.401
-0.10%
$ 22.7 million $ 995,217
Apr 7, 1 PM $ 0.402
-0.03%
$ 22.72 million $ 1 million
Apr 7, 12 PM $ 0.402
-0.13%
$ 22.73 million $ 1.02 million
Apr 7, 11 AM $ 0.402
-0.10%
$ 22.76 million $ 1.03 million
Apr 7, 10 AM $ 0.403
-0.27%
$ 22.79 million $ 1.04 million
Apr 7, 9 AM $ 0.404
+0.06%
$ 22.85 million $ 1.07 million
Apr 7, 8 AM $ 0.404
+0.27%
$ 22.84 million $ 1.07 million
Apr 7, 7 AM $ 0.403
+0.09%
$ 22.78 million $ 1.08 million
Apr 7, 6 AM $ 0.402
+0.36%
$ 22.76 million $ 1.08 million
Apr 7, 5 AM $ 0.401
-1.60%
$ 22.68 million $ 1.08 million
Apr 7, 4 AM $ 0.408
+0.06%
$ 23.05 million $ 1.1 million
Apr 7, 3 AM $ 0.407
+1.35%
$ 23.03 million $ 1.12 million
Apr 7, 2 AM $ 0.402
-0.29%
$ 22.73 million $ 1.14 million
Apr 7, 1 AM $ 0.403
+0.23%
$ 22.79 million $ 1.17 million
Apr 7, 12 AM $ 0.402
-0.81%
$ 22.74 million $ 1.2 million
Apr 6, 11 PM $ 0.405
-0.55%
$ 22.93 million $ 1.21 million
Apr 6, 10 PM $ 0.408
-0.16%
$ 23.05 million $ 1.21 million
Apr 6, 9 PM $ 0.408
-0.14%
$ 23.09 million $ 1.22 million
Apr 6, 8 PM $ 0.409
-0.22%
$ 23.12 million $ 1.22 million
Apr 6, 7 PM $ 0.41
+0.05%
$ 23.17 million $ 1.23 million
Apr 6, 6 PM $ 0.409
-0.20%
$ 23.15 million $ 1.24 million
Apr 6, 5 PM $ 0.41
-0.07%
$ 23.2 million $ 1.24 million
Apr 6, 4 PM $ 0.411
-0.06%
$ 23.22 million $ 1.24 million
Apr 6, 3 PM $ 0.411
+0.08%
$ 23.23 million $ 1.26 million
Apr 6, 2 PM $ 0.411
-0.19%
$ 23.22 million $ 1.27 million
Apr 6, 1 PM $ 0.411
+0.16%
$ 23.26 million $ 1.25 million
Apr 6, 12 PM $ 0.411
+0.32%
$ 23.22 million $ 1.24 million
Apr 6, 11 AM $ 0.409
-0.42%
$ 23.15 million $ 1.23 million
Apr 6, 10 AM $ 0.411
+0.00%
$ 23.24 million $ 1.22 million
Apr 6, 9 AM $ 0.411
+0.34%
$ 23.25 million $ 1.21 million
Apr 6, 8 AM $ 0.41
-0.01%
$ 23.17 million $ 1.19 million
Apr 6, 7 AM $ 0.41
+0.04%
$ 23.18 million $ 1.19 million
Apr 6, 6 AM $ 0.41
+0.22%
$ 23.17 million $ 1.18 million
Apr 6, 5 AM $ 0.409
-0.22%
$ 23.12 million $ 1.17 million
Apr 6, 4 AM $ 0.41
+0.13%
$ 23.17 million $ 1.16 million
Apr 6, 3 AM $ 0.409
+0.00%
$ 23.14 million $ 1.16 million
Apr 6, 2 AM $ 0.409
+0.17%
$ 23.14 million $ 1.14 million
Apr 6, 1 AM $ 0.408
+0.24%
$ 23.1 million $ 1.12 million
Apr 6, 12 AM $ 0.407
+1.03%
$ 23.02 million $ 1.1 million