Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.43
+0.04%
$24.3 million $1.42 million
Jun 2, 11 AM $0.429
-0.16%
$24.29 million $1.43 million
Jun 2, 10 AM $0.43
+0.91%
$24.33 million $1.43 million
Jun 2, 9 AM $0.425
-1.15%
$24.05 million $1.42 million
Jun 2, 8 AM $0.43
-0.24%
$24.33 million $1.42 million
Jun 2, 7 AM $0.431
+0.00%
$24.39 million $1.43 million
Jun 2, 6 AM $0.431
+0.10%
$24.39 million $1.45 million
Jun 2, 5 AM $0.431
-0.37%
$24.36 million $1.45 million
Jun 2, 4 AM $0.432
+0.17%
$24.45 million $1.44 million
Jun 2, 3 AM $0.432
-0.01%
$24.41 million $1.43 million
Jun 2, 2 AM $0.432
+0.60%
$24.41 million $1.4 million
Jun 2, 1 AM $0.429
+0.27%
$24.27 million $1.4 million
Jun 2, 12 AM $0.428
+0.16%
$24.2 million $1.4 million
Jun 1, 11 PM $0.427
-0.17%
$24.16 million $1.4 million
Jun 1, 10 PM $0.428
+0.23%
$24.2 million $1.39 million
Jun 1, 9 PM $0.427
+0.19%
$24.16 million $1.39 million
Jun 1, 8 PM $0.426
+0.23%
$24.12 million $1.37 million
Jun 1, 7 PM $0.426
-1.09%
$24.12 million $1.33 million
Jun 1, 6 PM $0.431
+0.53%
$24.38 million $1.35 million
Jun 1, 5 PM $0.429
+0.71%
$24.25 million $1.36 million
Jun 1, 4 PM $0.426
+0.92%
$24.08 million $1.34 million
Jun 1, 3 PM $0.422
-1.46%
$23.87 million $1.34 million
Jun 1, 2 PM $0.428
-1.60%
$24.23 million $1.35 million
Jun 1, 1 PM $0.435
-0.47%
$24.62 million $1.34 million
Jun 1, 12 PM $0.437
-0.49%
$24.73 million $1.32 million
Jun 1, 11 AM $0.439
+0.28%
$24.85 million $1.33 million
Jun 1, 10 AM $0.437
+0.75%
$24.71 million $1.32 million
Jun 1, 9 AM $0.435
-0.33%
$24.59 million $1.37 million
Jun 1, 8 AM $0.436
-0.20%
$24.68 million $1.37 million
Jun 1, 7 AM $0.438
-0.15%
$24.75 million $1.38 million
Jun 1, 6 AM $0.438
+0.26%
$24.78 million $1.37 million
Jun 1, 5 AM $0.437
-0.17%
$24.72 million $1.37 million
Jun 1, 4 AM $0.438
-0.21%
$24.78 million $1.38 million
Jun 1, 3 AM $0.439
-0.08%
$24.84 million $1.4 million
Jun 1, 2 AM $0.44
+0.90%
$24.86 million $1.4 million
Jun 1, 1 AM $0.434
+0.67%
$24.54 million $1.38 million
Jun 1, 12 AM $0.431
+0.61%
$24.38 million $1.37 million
May 31, 11 PM $0.428
-0.23%
$24.23 million $1.34 million
May 31, 10 PM $0.429
+0.03%
$24.29 million $1.35 million
May 31, 9 PM $0.429
-0.20%
$24.28 million $1.36 million
May 31, 8 PM $0.43
-0.13%
$24.33 million $1.37 million
May 31, 7 PM $0.431
-0.60%
$24.36 million $1.37 million
May 31, 6 PM $0.433
+0.58%
$24.49 million $1.38 million
May 31, 5 PM $0.431
+0.36%
$24.35 million $1.43 million
May 31, 4 PM $0.429
-0.97%
$24.27 million $1.42 million
May 31, 3 PM $0.433
+0.46%
$24.5 million $1.42 million
May 31, 2 PM $0.431
-1.74%
$24.35 million $1.46 million
May 31, 1 PM $0.438
-0.23%
$24.79 million $1.47 million
May 31, 12 PM $0.439
+0.47%
$24.84 million $1.48 million
May 31, 11 AM $0.437
-0.50%
$24.69 million $1.47 million