Cheelee Historical Data

CHEEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.521
+0.00%
$ 29.43 million $ 1.5 million
Dec 15, 11 AM $ 0.52
+0.01%
$ 29.43 million $ 1.51 million
Dec 15, 10 AM $ 0.52
+0.05%
$ 29.43 million $ 1.52 million
Dec 15, 9 AM $ 0.52
+0.10%
$ 29.41 million $ 1.47 million
Dec 15, 8 AM $ 0.52
-0.01%
$ 29.38 million $ 1.45 million
Dec 15, 7 AM $ 0.52
-0.06%
$ 29.39 million $ 1.46 million
Dec 15, 6 AM $ 0.52
+0.08%
$ 29.4 million $ 1.49 million
Dec 15, 5 AM $ 0.52
+0.03%
$ 29.38 million $ 1.45 million
Dec 15, 4 AM $ 0.519
+0.09%
$ 29.37 million $ 1.4 million
Dec 15, 3 AM $ 0.519
+0.02%
$ 29.34 million $ 1.37 million
Dec 15, 2 AM $ 0.519
+0.00%
$ 29.33 million $ 1.37 million
Dec 15, 1 AM $ 0.519
+0.30%
$ 29.33 million $ 1.36 million
Dec 15, 12 AM $ 0.517
+0.04%
$ 29.25 million $ 1.33 million
Dec 14, 11 PM $ 0.517
-0.08%
$ 29.24 million $ 1.31 million
Dec 14, 10 PM $ 0.517
-0.05%
$ 29.26 million $ 1.31 million
Dec 14, 9 PM $ 0.518
-0.08%
$ 29.27 million $ 1.3 million
Dec 14, 8 PM $ 0.518
+0.03%
$ 29.3 million $ 1.3 million
Dec 14, 7 PM $ 0.518
+0.01%
$ 29.29 million $ 1.3 million
Dec 14, 6 PM $ 0.518
+0.02%
$ 29.28 million $ 1.31 million
Dec 14, 5 PM $ 0.518
-0.26%
$ 29.28 million $ 1.33 million
Dec 14, 4 PM $ 0.519
-0.08%
$ 29.35 million $ 1.34 million
Dec 14, 3 PM $ 0.52
+0.26%
$ 29.38 million $ 1.33 million
Dec 14, 2 PM $ 0.518
-0.14%
$ 29.3 million $ 1.32 million
Dec 14, 1 PM $ 0.519
-0.15%
$ 29.35 million $ 1.33 million
Dec 14, 12 PM $ 0.52
+0.21%
$ 29.39 million $ 1.34 million
Dec 14, 11 AM $ 0.519
-0.18%
$ 29.33 million $ 1.35 million
Dec 14, 10 AM $ 0.52
-0.09%
$ 29.38 million $ 1.36 million
Dec 14, 9 AM $ 0.52
+0.01%
$ 29.4 million $ 1.4 million
Dec 14, 8 AM $ 0.52
-0.12%
$ 29.4 million $ 1.44 million
Dec 14, 7 AM $ 0.521
+0.07%
$ 29.44 million $ 1.44 million
Dec 14, 6 AM $ 0.52
+0.09%
$ 29.42 million $ 1.42 million
Dec 14, 5 AM $ 0.52
-0.05%
$ 29.39 million $ 1.43 million
Dec 14, 4 AM $ 0.52
-0.05%
$ 29.41 million $ 1.43 million
Dec 14, 3 AM $ 0.52
+0.10%
$ 29.42 million $ 1.44 million
Dec 14, 2 AM $ 0.52
-0.01%
$ 29.39 million $ 1.44 million
Dec 14, 1 AM $ 0.52
+0.04%
$ 29.4 million $ 1.45 million
Dec 14, 12 AM $ 0.52
-0.05%
$ 29.38 million $ 1.45 million
Dec 13, 11 PM $ 0.52
+0.06%
$ 29.4 million $ 1.45 million
Dec 13, 10 PM $ 0.52
-0.08%
$ 29.38 million $ 1.46 million
Dec 13, 9 PM $ 0.52
+0.04%
$ 29.4 million $ 1.47 million
Dec 13, 8 PM $ 0.52
-0.04%
$ 29.39 million $ 1.45 million
Dec 13, 7 PM $ 0.52
+0.05%
$ 29.41 million $ 1.45 million
Dec 13, 6 PM $ 0.52
-0.11%
$ 29.39 million $ 1.44 million
Dec 13, 5 PM $ 0.52
-0.11%
$ 29.42 million $ 1.43 million
Dec 13, 4 PM $ 0.521
-0.52%
$ 29.46 million $ 1.42 million
Dec 13, 3 PM $ 0.524
+0.42%
$ 29.61 million $ 1.47 million
Dec 13, 2 PM $ 0.521
+0.12%
$ 29.49 million $ 1.49 million
Dec 13, 1 PM $ 0.521
+0.02%
$ 29.45 million $ 1.53 million
Dec 13, 12 PM $ 0.521
-0.08%
$ 29.45 million $ 1.52 million
Dec 13, 11 AM $ 0.521
-0.05%
$ 29.47 million $ 1.51 million