Cheelee Historical Data

CHEEL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.407
+1.03%
$ 23.02 million $ 1.1 million
Apr 5, 11 PM $ 0.403
+0.45%
$ 22.78 million $ 1.07 million
Apr 5, 10 PM $ 0.401
+0.25%
$ 22.68 million $ 1.07 million
Apr 5, 9 PM $ 0.4
-0.35%
$ 22.63 million $ 1.08 million
Apr 5, 8 PM $ 0.402
+0.17%
$ 22.71 million $ 1.07 million
Apr 5, 7 PM $ 0.401
-0.01%
$ 22.67 million $ 1.06 million
Apr 5, 6 PM $ 0.401
+0.10%
$ 22.67 million $ 1.07 million
Apr 5, 5 PM $ 0.4
+0.07%
$ 22.65 million $ 1.08 million
Apr 5, 4 PM $ 0.4
+0.00%
$ 22.63 million $ 1.08 million
Apr 5, 3 PM $ 0.4
-0.22%
$ 22.62 million $ 1.07 million
Apr 5, 2 PM $ 0.401
+0.00%
$ 22.65 million $ 1.05 million
Apr 5, 1 PM $ 0.4
+0.02%
$ 22.63 million $ 1.07 million
Apr 5, 12 PM $ 0.4
-0.16%
$ 22.63 million $ 1.07 million
Apr 5, 11 AM $ 0.401
+0.11%
$ 22.67 million $ 1.08 million
Apr 5, 10 AM $ 0.4
-0.16%
$ 22.64 million $ 1.09 million
Apr 5, 9 AM $ 0.401
-0.04%
$ 22.68 million $ 1.09 million
Apr 5, 8 AM $ 0.401
-0.03%
$ 22.69 million $ 1.09 million
Apr 5, 7 AM $ 0.401
+0.05%
$ 22.7 million $ 1.09 million
Apr 5, 6 AM $ 0.401
+0.07%
$ 22.69 million $ 1.09 million
Apr 5, 5 AM $ 0.401
-0.28%
$ 22.67 million $ 1.09 million
Apr 5, 4 AM $ 0.402
+0.14%
$ 22.74 million $ 1.1 million
Apr 5, 3 AM $ 0.401
-0.14%
$ 22.7 million $ 1.1 million
Apr 5, 2 AM $ 0.402
-0.09%
$ 22.74 million $ 1.11 million
Apr 5, 1 AM $ 0.402
+0.20%
$ 22.76 million $ 1.11 million
Apr 5, 12 AM $ 0.402
+0.09%
$ 22.71 million $ 1.11 million
Apr 4, 11 PM $ 0.401
-0.47%
$ 22.69 million $ 1.11 million
Apr 4, 10 PM $ 0.403
+0.09%
$ 22.79 million $ 1.1 million
Apr 4, 9 PM $ 0.403
+0.09%
$ 22.77 million $ 1.1 million
Apr 4, 8 PM $ 0.402
+0.17%
$ 22.75 million $ 1.12 million
Apr 4, 7 PM $ 0.402
-0.17%
$ 22.71 million $ 1.12 million
Apr 4, 6 PM $ 0.402
+0.06%
$ 22.75 million $ 1.11 million
Apr 4, 5 PM $ 0.402
+0.02%
$ 22.74 million $ 1.09 million
Apr 4, 4 PM $ 0.402
+0.14%
$ 22.73 million $ 1.08 million
Apr 4, 3 PM $ 0.401
+0.15%
$ 22.7 million $ 1.06 million
Apr 4, 2 PM $ 0.401
-0.43%
$ 22.67 million $ 1.08 million
Apr 4, 1 PM $ 0.403
+0.16%
$ 22.77 million $ 1.07 million
Apr 4, 12 PM $ 0.402
+0.28%
$ 22.74 million $ 1.06 million
Apr 4, 11 AM $ 0.401
-0.19%
$ 22.67 million $ 1.04 million
Apr 4, 10 AM $ 0.402
+0.17%
$ 22.71 million $ 1.02 million
Apr 4, 9 AM $ 0.401
-0.02%
$ 22.68 million $ 1.01 million
Apr 4, 8 AM $ 0.401
-0.46%
$ 22.68 million $ 999,321
Apr 4, 7 AM $ 0.403
+0.22%
$ 22.79 million $ 989,931
Apr 4, 6 AM $ 0.402
+0.10%
$ 22.74 million $ 980,307
Apr 4, 5 AM $ 0.402
-0.17%
$ 22.71 million $ 975,915
Apr 4, 4 AM $ 0.402
+0.19%
$ 22.75 million $ 981,395
Apr 4, 3 AM $ 0.402
-0.16%
$ 22.71 million $ 982,231
Apr 4, 2 AM $ 0.402
-0.19%
$ 22.75 million $ 966,323
Apr 4, 1 AM $ 0.403
+0.32%
$ 22.79 million $ 949,068
Apr 4, 12 AM $ 0.402
-0.13%
$ 22.72 million $ 936,555
Apr 3, 11 PM $ 0.402
+0.25%
$ 22.75 million $ 930,743